The lowest closing price for Walmart (WMT) between January 1, 1974 and June 30, 1975 was $0.003, on December 11, 1974. It was up 81.3% in that time. The latest price is $98.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 2,457,600 |
June 27 1975 | $0.009 | $0.009 | $0.008 | $0.009 | 4,300,800 |
June 26 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 4,300,800 |
June 25 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 1,996,800 |
June 24 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 3,225,600 |
June 23 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 1,689,600 |
June 20 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 3,686,400 |
June 19 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 3,072,000 |
June 18 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 4,608,000 |
June 17 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 26,265,600 |
June 16 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 1,689,600 |
June 13 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 11,520,000 |
June 12 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 6,144,000 |
June 11 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 3,993,600 |
June 10 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 37,324,800 |
June 09 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 3,379,200 |
June 06 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 3,225,600 |
June 05 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 3,225,600 |
June 04 1975 | $0.008 | $0.009 | $0.008 | $0.008 | 29,184,000 |
June 03 1975 | $0.008 | $0.008 | $0.007 | $0.008 | 28,876,800 |
June 02 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 4,608,000 |
May 30 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 1,536,000 |
May 29 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 3,840,000 |
May 28 1975 | $0.008 | $0.008 | $0.007 | $0.007 | 3,225,600 |
May 27 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 7,372,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
