The lowest closing price for Apple (AAPL) in 1992 was $0.31, on August 24, 1992. It was up 8.1% for the year. The latest price is $255.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.43 | $0.44 | $0.43 | $0.43 | 92,232,000 |
December 30 1992 | $0.43 | $0.43 | $0.43 | $0.43 | 100,587,200 |
December 29 1992 | $0.43 | $0.44 | $0.43 | $0.43 | 116,278,400 |
December 28 1992 | $0.43 | $0.43 | $0.43 | $0.43 | 70,448,000 |
December 24 1992 | $0.44 | $0.44 | $0.43 | $0.43 | 45,964,800 |
December 23 1992 | $0.44 | $0.44 | $0.43 | $0.43 | 112,336,000 |
December 22 1992 | $0.43 | $0.44 | $0.43 | $0.44 | 280,168,000 |
December 21 1992 | $0.42 | $0.44 | $0.42 | $0.43 | 256,065,600 |
December 18 1992 | $0.42 | $0.43 | $0.42 | $0.42 | 235,457,600 |
December 17 1992 | $0.40 | $0.42 | $0.40 | $0.41 | 233,867,200 |
December 16 1992 | $0.41 | $0.41 | $0.40 | $0.40 | 225,926,400 |
December 15 1992 | $0.41 | $0.41 | $0.40 | $0.41 | 182,537,600 |
December 14 1992 | $0.42 | $0.42 | $0.41 | $0.42 | 110,510,400 |
December 11 1992 | $0.42 | $0.42 | $0.42 | $0.42 | 120,187,200 |
December 10 1992 | $0.42 | $0.42 | $0.41 | $0.42 | 140,190,400 |
December 09 1992 | $0.42 | $0.42 | $0.42 | $0.42 | 159,409,600 |
December 08 1992 | $0.42 | $0.43 | $0.42 | $0.42 | 196,638,400 |
December 07 1992 | $0.41 | $0.42 | $0.41 | $0.42 | 144,222,400 |
December 04 1992 | $0.42 | $0.42 | $0.41 | $0.41 | 95,782,400 |
December 03 1992 | $0.41 | $0.42 | $0.41 | $0.42 | 187,588,800 |
December 02 1992 | $0.42 | $0.42 | $0.41 | $0.42 | 97,776,000 |
December 01 1992 | $0.42 | $0.43 | $0.41 | $0.42 | 130,144,000 |
November 30 1992 | $0.41 | $0.42 | $0.40 | $0.42 | 160,507,200 |
November 27 1992 | $0.41 | $0.41 | $0.41 | $0.41 | 47,196,800 |
November 25 1992 | $0.41 | $0.41 | $0.41 | $0.41 | 117,342,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
