The price for Eli Lilly and (LLY) today is $901.91. It is up 1.3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $902.91 | $905.50 | $900.59 | $901.91 | 86,940 |
February 25 2025 19:30 | $900.98 | $903.02 | $899.87 | $901.80 | 41,822 |
February 25 2025 18:30 | $900.91 | $904.04 | $900.21 | $900.60 | 37,768 |
February 25 2025 17:30 | $900.43 | $903.02 | $899.46 | $902.09 | 49,572 |
February 25 2025 16:30 | $900.23 | $902.75 | $898.52 | $899.97 | 47,490 |
February 25 2025 15:30 | $904.35 | $907.42 | $898.69 | $903.56 | 56,766 |
February 25 2025 14:30 | $890.47 | $911.92 | $890.47 | $901.96 | 175,298 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
