Eli Lilly and (LLY) went public on January 13, 1978, when it opened at a split-adjusted price of $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $798.11 | $846.46 | $752.40 | $796.28 | 58,590,767 |
November 2024 | $826.63 | $845.87 | $711.40 | $795.35 | 99,599,400 |
October 2024 | $887.36 | $935.45 | $767.73 | $828.37 | 68,789,500 |
September 2024 | $956.19 | $968.05 | $857.39 | $884.48 | 58,009,800 |
August 2024 | $831.08 | $970.92 | $745.27 | $958.43 | 79,125,600 |
July 2024 | $908.99 | $963.16 | $773.45 | $801.82 | 72,471,200 |
June 2024 | $821.32 | $912.75 | $815.13 | $902.62 | 50,498,700 |
May 2024 | $771.09 | $823.69 | $726.88 | $817.84 | 58,801,200 |
April 2024 | $772.32 | $791.73 | $714.89 | $777.40 | 57,412,200 |
March 2024 | $765.37 | $796.98 | $724.17 | $774.27 | 58,730,700 |
February 2024 | $643.13 | $790.70 | $639.00 | $750.11 | 76,659,600 |
January 2024 | $576.65 | $659.25 | $575.30 | $641.42 | 61,977,700 |
December 2023 | $587.86 | $598.07 | $558.01 | $579.14 | 56,866,900 |
November 2023 | $550.38 | $620.66 | $546.68 | $587.21 | 75,603,800 |
October 2023 | $531.55 | $624.73 | $512.27 | $549.32 | 71,880,000 |
September 2023 | $551.69 | $596.83 | $527.77 | $532.66 | 58,008,400 |
August 2023 | $450.60 | $553.11 | $442.23 | $549.59 | 71,148,400 |
July 2023 | $461.39 | $462.72 | $429.81 | $449.81 | 46,830,100 |
June 2023 | $425.78 | $464.97 | $423.66 | $464.08 | 56,772,400 |
May 2023 | $392.09 | $450.20 | $387.16 | $424.98 | 75,448,900 |
April 2023 | $338.78 | $399.05 | $337.85 | $390.71 | 56,102,100 |
March 2023 | $305.97 | $339.18 | $305.18 | $338.95 | 80,114,100 |
February 2023 | $337.24 | $349.22 | $305.61 | $307.17 | 66,671,100 |
January 2023 | $360.33 | $363.03 | $333.89 | $338.58 | 50,722,700 |
December 2022 | $368.72 | $369.18 | $348.87 | $359.92 | 53,001,000 |
