The highest closing price for Eli Lilly and (LLY) last month was $920.63, on February 28. It was up 14.7% for the month. The latest price is $824.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $901.84 | $921.22 | $892.61 | $920.63 | 4,071,129 |
February 27 2025 | $915.72 | $925.50 | $904.06 | $905.16 | 3,085,359 |
February 26 2025 | $898.37 | $922.43 | $896.60 | $915.01 | 3,032,835 |
February 25 2025 | $890.74 | $912.00 | $890.74 | $901.80 | 5,111,285 |
February 24 2025 | $879.29 | $893.11 | $870.02 | $881.40 | 3,017,053 |
February 21 2025 | $880.62 | $894.40 | $873.43 | $873.68 | 3,940,432 |
February 20 2025 | $866.84 | $880.32 | $864.00 | $873.12 | 2,990,281 |
February 19 2025 | $857.18 | $881.33 | $857.18 | $867.05 | 3,205,482 |
February 18 2025 | $856.42 | $862.73 | $851.36 | $857.20 | 4,289,381 |
February 14 2025 | $869.10 | $873.50 | $841.49 | $844.27 | 3,222,300 |
February 13 2025 | $875.56 | $881.98 | $866.31 | $870.36 | 2,472,900 |
February 12 2025 | $855.46 | $876.27 | $854.64 | $871.47 | 2,533,400 |
February 11 2025 | $865.54 | $872.69 | $859.02 | $863.51 | 1,944,200 |
February 10 2025 | $876.22 | $878.49 | $857.89 | $867.39 | 3,065,600 |
February 07 2025 | $875.02 | $887.83 | $868.12 | $876.80 | 4,426,100 |
February 06 2025 | $838.08 | $886.21 | $834.17 | $868.87 | 7,138,500 |
February 05 2025 | $833.71 | $845.44 | $829.63 | $840.73 | 4,578,900 |
February 04 2025 | $809.65 | $827.61 | $804.55 | $824.65 | 4,299,700 |
February 03 2025 | $802.89 | $816.55 | $800.37 | $809.04 | 2,808,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
