what was the highest price for eli lilly and last month

The highest closing price for Eli Lilly and (LLY) last month was $920.63, on February 28. It was up 14.7% for the month. The latest price is $813.48.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$901.84
$921.22
$892.61
$920.63
4,071,129
February 27 2025
$915.72
$925.50
$904.06
$905.16
3,085,359
February 26 2025
$898.37
$922.43
$896.60
$915.01
3,032,835
February 25 2025
$890.74
$912.00
$890.74
$901.80
5,111,285
February 24 2025
$879.29
$893.11
$870.02
$881.40
3,017,053
February 21 2025
$880.62
$894.40
$873.43
$873.68
3,940,432
February 20 2025
$866.84
$880.32
$864.00
$873.12
2,990,281
February 19 2025
$857.18
$881.33
$857.18
$867.05
3,205,482
February 18 2025
$856.42
$862.73
$851.36
$857.20
4,289,381
February 14 2025
$869.10
$873.50
$841.49
$844.27
3,222,300
February 13 2025
$875.56
$881.98
$866.31
$870.36
2,472,900
February 12 2025
$855.46
$876.27
$854.64
$871.47
2,533,400
February 11 2025
$865.54
$872.69
$859.02
$863.51
1,944,200
February 10 2025
$876.22
$878.49
$857.89
$867.39
3,065,600
February 07 2025
$875.02
$887.83
$868.12
$876.80
4,426,100
February 06 2025
$838.08
$886.21
$834.17
$868.87
7,138,500
February 05 2025
$833.71
$845.44
$829.63
$840.73
4,578,900
February 04 2025
$809.65
$827.61
$804.55
$824.65
4,299,700
February 03 2025
$802.89
$816.55
$800.37
$809.04
2,808,800
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.