On February 28, 2022, Eli Lilly and (LLY) had a market capitalization of $220.4B, based on 906M shares at a price of $243.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $243.21 | 3,188,800 | 906,000,000 | $220,350,072,000.00 |
February 25 2022 | $244.09 | 2,442,200 | 906,000,000 | $221,143,546,800.00 |
February 24 2022 | $236.53 | 3,272,300 | 906,000,000 | $214,293,643,200.00 |
February 23 2022 | $231.89 | 2,296,300 | 906,000,000 | $210,088,534,800.00 |
February 22 2022 | $232.68 | 2,936,700 | 906,000,000 | $210,811,432,200.00 |
February 18 2022 | $233.83 | 2,517,900 | 906,000,000 | $211,851,701,400.00 |
February 17 2022 | $234.47 | 2,059,100 | 906,000,000 | $212,433,534,600.00 |
February 16 2022 | $238.96 | 2,459,000 | 906,000,000 | $216,497,578,800.00 |
February 15 2022 | $237.27 | 3,409,600 | 906,000,000 | $214,963,630,200.00 |
February 14 2022 | $228.36 | 2,572,000 | 906,000,000 | $206,897,240,400.00 |
February 11 2022 | $228.43 | 2,054,300 | 906,000,000 | $206,958,939,000.00 |
February 10 2022 | $232.21 | 2,283,100 | 906,000,000 | $210,382,803,600.00 |
February 09 2022 | $235.73 | 1,759,900 | 906,000,000 | $213,569,568,000.00 |
February 08 2022 | $232.47 | 2,615,000 | 906,000,000 | $210,619,813,200.00 |
February 07 2022 | $236.00 | 3,948,300 | 906,000,000 | $213,815,456,400.00 |
February 04 2022 | $234.76 | 3,569,300 | 906,000,000 | $212,691,654,000.00 |
February 03 2022 | $237.22 | 3,473,600 | 906,000,000 | $214,921,591,800.00 |
February 02 2022 | $243.05 | 2,586,700 | 906,000,000 | $220,206,652,200.00 |
February 01 2022 | $240.58 | 2,449,400 | 906,000,000 | $217,967,926,200.00 |
