On December 31, 2018, Lixte Biotechnology (LIXT) had a market capitalization of $56.9M, based on 1.02M shares at a price of $55.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $55.83 | 37 | 1,018,400 | $56,857,272.00 |
December 28 2018 | $48.00 | 268 | 1,018,400 | $48,883,200.00 |
December 27 2018 | $56.40 | 174 | 1,018,400 | $57,437,760.00 |
December 24 2018 | $57.00 | 8 | 1,018,400 | $58,048,800.00 |
December 20 2018 | $53.70 | 105 | 1,018,400 | $54,688,080.00 |
December 19 2018 | $56.67 | 79 | 1,018,400 | $57,712,728.00 |
December 18 2018 | $57.00 | 18 | 1,018,400 | $58,048,800.00 |
December 17 2018 | $55.80 | 34 | 1,018,400 | $56,826,720.00 |
December 14 2018 | $57.00 | 10 | 1,018,400 | $58,048,800.00 |
December 13 2018 | $54.00 | 62 | 1,018,400 | $54,993,600.00 |
December 12 2018 | $57.00 | 423 | 1,018,400 | $58,048,800.00 |
December 11 2018 | $53.40 | 45 | 1,018,400 | $54,382,560.00 |
December 10 2018 | $59.40 | 31 | 1,018,400 | $60,492,960.00 |
December 07 2018 | $57.00 | 38 | 1,018,400 | $58,048,800.00 |
December 06 2018 | $48.00 | 167 | 1,018,400 | $48,883,200.00 |
December 04 2018 | $57.00 | 34 | 1,018,400 | $58,048,800.00 |
December 03 2018 | $59.40 | 18 | 1,018,400 | $60,492,960.00 |
November 30 2018 | $55.20 | 8 | 1,018,400 | $56,215,680.00 |
November 29 2018 | $60.00 | 9 | 1,018,400 | $61,104,000.00 |
November 28 2018 | $54.00 | 11 | 1,018,400 | $54,993,600.00 |
November 27 2018 | $57.00 | 85 | 1,018,400 | $58,048,800.00 |
November 26 2018 | $57.00 | 28 | 1,018,400 | $58,048,800.00 |
November 23 2018 | $54.00 | 32 | 1,018,400 | $54,993,600.00 |
November 21 2018 | $48.00 | 22 | 1,018,400 | $48,883,200.00 |
November 20 2018 | $53.40 | 60 | 1,018,400 | $54,382,560.00 |
