| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $95.01 | $96.85 | $94.69 | $96.58 | 5,271,300 |
April 24 2025 | $92.30 | $95.56 | $91.88 | $95.31 | 7,718,800 |
April 23 2025 | $96.85 | $97.62 | $91.69 | $92.15 | 9,113,800 |
April 22 2025 | $94.12 | $95.94 | $92.75 | $94.10 | 7,200,100 |
April 21 2025 | $92.64 | $93.91 | $90.85 | $93.78 | 6,856,600 |
April 17 2025 | $90.23 | $93.54 | $90.23 | $93.11 | 5,347,700 |
April 16 2025 | $91.00 | $92.63 | $89.53 | $90.46 | 8,048,400 |
April 15 2025 | $94.04 | $94.98 | $91.96 | $92.08 | 6,605,600 |
April 14 2025 | $94.42 | $95.41 | $92.72 | $94.65 | 8,164,400 |
April 11 2025 | $92.41 | $92.96 | $88.63 | $92.78 | 10,457,610 |
April 10 2025 | $95.69 | $96.00 | $89.80 | $92.71 | 12,187,920 |
April 09 2025 | $88.00 | $98.48 | $87.88 | $97.69 | 13,717,830 |
April 08 2025 | $96.54 | $97.50 | $87.35 | $88.76 | 13,408,870 |
April 07 2025 | $91.27 | $97.86 | $90.25 | $94.38 | 13,800,590 |
April 04 2025 | $91.84 | $96.88 | $90.62 | $95.72 | 16,229,750 |
April 03 2025 | $97.75 | $98.45 | $93.00 | $94.28 | 19,020,449 |
April 02 2025 | $104.02 | $107.09 | $103.93 | $105.77 | 5,654,401 |
April 01 2025 | $104.98 | $105.59 | $103.53 | $104.43 | 6,240,546 |
March 31 2025 | $102.00 | $104.66 | $100.50 | $104.36 | 7,069,227 |
March 28 2025 | $104.49 | $105.39 | $102.37 | $103.65 | 9,704,436 |
March 27 2025 | $105.80 | $107.98 | $105.72 | $106.51 | 5,015,251 |
March 26 2025 | $105.76 | $106.67 | $104.97 | $106.09 | 5,497,126 |
March 25 2025 | $108.16 | $108.76 | $104.57 | $105.40 | 6,837,658 |
March 24 2025 | $104.99 | $108.48 | $104.94 | $108.35 | 8,526,072 |
March 21 2025 | $103.36 | $105.12 | $101.76 | $104.06 | 31,066,230 |
