| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 | $3.22 | $3.39 | $3.07 | $3.10 | 10,324,888 |
March 19 2025 | $3.44 | $3.58 | $3.28 | $3.45 | 8,298,103 |
March 18 2025 | $3.44 | $3.71 | $3.21 | $3.34 | 14,424,052 |
March 17 2025 | $3.74 | $3.90 | $3.53 | $3.76 | 24,498,036 |
March 14 2025 | $2.86 | $3.35 | $2.85 | $3.32 | 24,054,912 |
March 13 2025 | $2.69 | $2.94 | $2.66 | $2.74 | 9,302,092 |
March 12 2025 | $2.71 | $2.84 | $2.62 | $2.79 | 8,993,678 |
March 11 2025 | $2.51 | $2.66 | $2.40 | $2.60 | 6,728,532 |
March 10 2025 | $2.77 | $2.88 | $2.50 | $2.60 | 8,431,567 |
March 07 2025 | $2.67 | $2.93 | $2.57 | $2.93 | 10,641,750 |
March 06 2025 | $2.49 | $2.94 | $2.39 | $2.68 | 18,604,061 |
March 05 2025 | $2.58 | $2.68 | $2.39 | $2.55 | 11,471,700 |
March 04 2025 | $2.03 | $2.54 | $1.99 | $2.40 | 15,552,760 |
March 03 2025 | $2.92 | $2.93 | $2.25 | $2.27 | 13,541,980 |
February 28 2025 | $2.90 | $3.02 | $2.80 | $2.88 | 8,134,013 |
February 27 2025 | $3.27 | $3.39 | $2.95 | $2.99 | 10,935,950 |
February 26 2025 | $3.15 | $3.36 | $3.05 | $3.09 | 9,329,088 |
February 25 2025 | $3.02 | $3.32 | $2.91 | $3.15 | 15,959,370 |
February 24 2025 | $3.28 | $3.42 | $3.05 | $3.05 | 10,199,270 |
February 21 2025 | $3.62 | $3.78 | $3.32 | $3.33 | 18,062,750 |
February 20 2025 | $3.81 | $3.98 | $3.61 | $3.73 | 29,976,801 |
February 19 2025 | $3.02 | $3.53 | $2.98 | $3.38 | 20,505,090 |
February 18 2025 | $3.26 | $3.37 | $2.98 | $3.02 | 12,958,340 |
February 14 2025 | $3.51 | $3.55 | $3.28 | $3.31 | 11,713,980 |
February 13 2025 | $3.75 | $3.77 | $3.46 | $3.64 | 13,849,600 |
