| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $0.44 | $6.27 | $0.35 | $5.47 | 1,322,446,606 |
November 2024 | $0.38 | $0.69 | $0.31 | $0.41 | 57,598,163 |
October 2024 | $0.45 | $0.48 | $0.37 | $0.38 | 8,813,339 |
September 2024 | $0.59 | $0.59 | $0.41 | $0.44 | 10,412,241 |
August 2024 | $0.67 | $0.86 | $0.29 | $0.60 | 49,838,484 |
July 2024 | $0.83 | $0.86 | $0.63 | $0.65 | 7,952,543 |
June 2024 | $1.20 | $1.22 | $0.80 | $0.82 | 4,457,880 |
May 2024 | $1.22 | $1.28 | $0.98 | $1.21 | 4,644,399 |
April 2024 | $1.60 | $1.62 | $1.00 | $1.24 | 10,294,962 |
March 2024 | $1.87 | $2.38 | $1.34 | $1.55 | 27,150,833 |
February 2024 | $1.98 | $3.95 | $1.65 | $1.81 | 83,869,794 |
January 2024 | $1.20 | $3.51 | $1.15 | $1.96 | 263,378,120 |
December 2023 | $1.07 | $2.03 | $0.91 | $1.28 | 58,416,700 |
November 2023 | $1.46 | $1.64 | $0.97 | $1.05 | 5,990,800 |
October 2023 | $2.01 | $2.14 | $1.20 | $1.44 | 685,700 |
September 2023 | $5.55 | $5.80 | $1.90 | $2.01 | 479,300 |
August 2023 | $10.85 | $12.20 | $5.00 | $5.73 | 448,900 |
July 2023 | $14.90 | $15.25 | $9.74 | $11.13 | 447,300 |
June 2023 | $12.01 | $26.42 | $9.25 | $14.92 | 3,101,700 |
May 2023 | $8.50 | $28.50 | $8.50 | $12.00 | 432,600 |
