| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $7.88 | $7.89 | $6.84 | $7.15 | 34,558,400 |
January 06 2025 | $8.98 | $9.50 | $7.69 | $7.73 | 60,086,691 |
January 03 2025 | $7.98 | $9.33 | $7.82 | $8.14 | 45,246,312 |
January 02 2025 | $6.86 | $8.85 | $6.31 | $8.67 | 89,484,008 |
