| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.09 | $8.10 | $5.32 | $6.15 | 61,216,059 |
December 30 2024 | $8.04 | $9.50 | $7.54 | $8.57 | 54,062,031 |
December 27 2024 | $9.78 | $11.00 | $7.60 | $9.08 | 135,477,703 |
December 26 2024 | $5.20 | $9.32 | $5.10 | $8.76 | 160,070,497 |
December 24 2024 | $6.13 | $6.27 | $4.82 | $5.47 | 90,415,750 |
December 23 2024 | $3.59 | $5.00 | $3.44 | $4.90 | 149,974,797 |
December 20 2024 | $2.27 | $3.00 | $2.12 | $2.75 | 70,997,570 |
December 19 2024 | $2.36 | $2.53 | $1.98 | $2.01 | 37,852,915 |
December 18 2024 | $2.80 | $3.05 | $2.16 | $2.34 | 73,973,312 |
December 17 2024 | $2.94 | $3.20 | $2.65 | $2.98 | 86,244,883 |
December 16 2024 | $2.63 | $3.46 | $2.23 | $2.45 | 204,111,812 |
December 13 2024 | $1.60 | $1.89 | $1.48 | $1.75 | 63,903,688 |
December 12 2024 | $1.71 | $1.99 | $1.48 | $1.85 | 256,791,297 |
December 11 2024 | $1.05 | $1.45 | $0.96 | $1.15 | 225,464,891 |
December 10 2024 | $0.41 | $0.59 | $0.39 | $0.57 | 44,137,781 |
December 09 2024 | $0.43 | $0.44 | $0.39 | $0.39 | 3,196,314 |
December 06 2024 | $0.39 | $0.42 | $0.38 | $0.40 | 1,519,410 |
December 05 2024 | $0.39 | $0.39 | $0.35 | $0.39 | 2,254,718 |
December 04 2024 | $0.43 | $0.44 | $0.39 | $0.39 | 2,166,139 |
December 03 2024 | $0.47 | $0.48 | $0.39 | $0.41 | 3,893,288 |
December 02 2024 | $0.44 | $0.52 | $0.42 | $0.47 | 5,776,561 |
