The highest closing price for SEALSQ (LAES) last month was $0.51, on November 18. It was up 9.8% for the month. The latest price is $7.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.43 | $0.45 | $0.40 | $0.41 | 2,165,472 |
November 27 2024 | $0.43 | $0.44 | $0.40 | $0.41 | 2,277,028 |
November 26 2024 | $0.50 | $0.50 | $0.42 | $0.45 | 6,328,278 |
November 25 2024 | $0.50 | $0.69 | $0.46 | $0.47 | 17,919,270 |
November 22 2024 | $0.47 | $0.50 | $0.44 | $0.45 | 2,207,500 |
November 21 2024 | $0.43 | $0.48 | $0.41 | $0.46 | 2,326,261 |
November 20 2024 | $0.45 | $0.52 | $0.42 | $0.50 | 2,373,108 |
November 19 2024 | $0.49 | $0.49 | $0.43 | $0.46 | 2,936,115 |
November 18 2024 | $0.44 | $0.55 | $0.41 | $0.51 | 5,455,299 |
November 15 2024 | $0.44 | $0.44 | $0.38 | $0.38 | 797,962 |
November 14 2024 | $0.39 | $0.46 | $0.39 | $0.43 | 1,971,032 |
November 13 2024 | $0.38 | $0.46 | $0.37 | $0.39 | 3,890,159 |
November 12 2024 | $0.33 | $0.37 | $0.33 | $0.36 | 700,754 |
November 11 2024 | $0.35 | $0.36 | $0.31 | $0.34 | 836,281 |
November 08 2024 | $0.38 | $0.47 | $0.33 | $0.35 | 3,694,946 |
November 07 2024 | $0.36 | $0.38 | $0.35 | $0.36 | 429,181 |
November 06 2024 | $0.38 | $0.39 | $0.35 | $0.36 | 532,732 |
November 05 2024 | $0.38 | $0.38 | $0.36 | $0.38 | 206,207 |
November 04 2024 | $0.39 | $0.40 | $0.36 | $0.38 | 231,978 |
November 01 2024 | $0.38 | $0.40 | $0.38 | $0.38 | 318,600 |
Daily pricing data for SEALSQ dates back to 5/22/2023, and may be incomplete.
