The highest closing price for SEALSQ (LAES) last month was $4.33, on February 10. It was down 1.7% for the month. The latest price is $2.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.90 | $3.02 | $2.80 | $2.88 | 8,134,013 |
February 27 2025 | $3.27 | $3.39 | $2.95 | $2.99 | 10,935,950 |
February 26 2025 | $3.15 | $3.36 | $3.05 | $3.09 | 9,329,088 |
February 25 2025 | $3.02 | $3.32 | $2.91 | $3.15 | 15,959,370 |
February 24 2025 | $3.28 | $3.42 | $3.05 | $3.05 | 10,199,270 |
February 21 2025 | $3.62 | $3.78 | $3.32 | $3.33 | 18,062,750 |
February 20 2025 | $3.81 | $3.98 | $3.61 | $3.73 | 29,976,801 |
February 19 2025 | $3.02 | $3.53 | $2.98 | $3.38 | 20,505,090 |
February 18 2025 | $3.26 | $3.37 | $2.98 | $3.02 | 12,958,340 |
February 14 2025 | $3.51 | $3.55 | $3.28 | $3.31 | 11,713,980 |
February 13 2025 | $3.75 | $3.77 | $3.46 | $3.64 | 13,849,600 |
February 12 2025 | $3.52 | $3.90 | $3.46 | $3.82 | 13,855,090 |
February 11 2025 | $4.24 | $4.31 | $3.68 | $3.74 | 17,165,150 |
February 10 2025 | $3.90 | $4.43 | $3.71 | $4.33 | 21,710,561 |
February 07 2025 | $4.09 | $4.17 | $3.80 | $4.03 | 21,592,600 |
February 06 2025 | $4.47 | $4.48 | $3.93 | $4.00 | 47,288,180 |
February 05 2025 | $3.20 | $3.84 | $3.02 | $3.82 | 27,046,971 |
February 04 2025 | $3.12 | $3.36 | $3.05 | $3.10 | 13,603,850 |
February 03 2025 | $2.93 | $3.13 | $2.76 | $2.99 | 15,117,180 |
Daily pricing data for SEALSQ dates back to 5/22/2023, and may be incomplete.
