The closing price for Koss (KOSS) in January 2021 was $64, on January 29, 2021. It was up 1,833.5% for the month. The latest price is $7.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $72.87 | $105.40 | $53.00 | $64.00 | 11,612,330 |
January 28 2021 | $74.00 | $127.45 | $25.00 | $41.96 | 11,305,180 |
January 27 2021 | $17.52 | $69.79 | $14.19 | $58.00 | 25,073,500 |
January 26 2021 | $11.69 | $13.90 | $8.72 | $10.00 | 34,562,727 |
January 25 2021 | $3.65 | $6.00 | $3.45 | $6.00 | 8,512,148 |
January 22 2021 | $3.49 | $3.54 | $3.21 | $3.34 | 121,833 |
January 21 2021 | $3.48 | $3.69 | $3.29 | $3.54 | 97,638 |
January 20 2021 | $3.90 | $4.30 | $3.40 | $3.43 | 567,654 |
January 19 2021 | $3.03 | $3.84 | $3.03 | $3.62 | 713,510 |
January 15 2021 | $3.07 | $3.17 | $2.82 | $2.90 | 82,853 |
January 14 2021 | $3.10 | $3.22 | $3.03 | $3.07 | 26,262 |
January 13 2021 | $3.24 | $3.38 | $3.10 | $3.11 | 28,415 |
January 12 2021 | $3.20 | $3.29 | $3.09 | $3.24 | 40,480 |
January 11 2021 | $3.19 | $3.23 | $3.02 | $3.20 | 40,036 |
January 08 2021 | $3.28 | $3.28 | $3.00 | $3.27 | 62,366 |
January 07 2021 | $3.11 | $3.18 | $2.97 | $3.15 | 84,640 |
January 06 2021 | $3.09 | $3.24 | $3.05 | $3.05 | 34,644 |
January 05 2021 | $3.13 | $3.37 | $2.96 | $3.11 | 116,619 |
January 04 2021 | $3.31 | $3.40 | $2.90 | $3.19 | 245,137 |
Daily pricing data for Koss dates back to 3/26/1986, and may be incomplete.
