The highest closing price for Koss (KOSS) last month was $8.41, on December 26. It was up 2.8% for the month. The latest price is $7.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.70 | $7.79 | $7.25 | $7.38 | 188,324 |
December 30 2024 | $7.88 | $7.94 | $7.51 | $7.70 | 127,949 |
December 27 2024 | $8.47 | $8.56 | $7.78 | $8.00 | 193,611 |
December 26 2024 | $7.98 | $8.58 | $7.98 | $8.41 | 211,864 |
December 24 2024 | $8.18 | $8.25 | $7.87 | $7.97 | 72,397 |
December 23 2024 | $8.04 | $8.26 | $7.77 | $8.15 | 188,683 |
December 20 2024 | $7.35 | $8.11 | $7.35 | $7.99 | 248,728 |
December 19 2024 | $7.42 | $7.66 | $7.31 | $7.31 | 79,951 |
December 18 2024 | $7.61 | $8.07 | $7.30 | $7.35 | 253,065 |
December 17 2024 | $7.41 | $7.79 | $7.36 | $7.62 | 173,636 |
December 16 2024 | $7.16 | $7.60 | $7.16 | $7.45 | 126,832 |
December 13 2024 | $7.40 | $7.45 | $7.13 | $7.20 | 97,934 |
December 12 2024 | $7.69 | $7.88 | $7.35 | $7.37 | 204,268 |
December 11 2024 | $7.33 | $7.79 | $7.23 | $7.71 | 345,566 |
December 10 2024 | $7.37 | $7.46 | $7.20 | $7.22 | 86,116 |
December 09 2024 | $7.29 | $7.62 | $7.14 | $7.43 | 274,778 |
December 06 2024 | $7.06 | $7.38 | $6.93 | $7.31 | 287,961 |
December 05 2024 | $6.98 | $7.37 | $6.82 | $6.97 | 461,569 |
December 04 2024 | $7.00 | $7.07 | $6.85 | $6.92 | 104,362 |
December 03 2024 | $6.97 | $7.06 | $6.83 | $6.94 | 95,927 |
December 02 2024 | $7.18 | $7.18 | $6.97 | $7.02 | 142,970 |
Daily pricing data for Koss dates back to 3/26/1986, and may be incomplete.
