The highest closing price for Koss (KOSS) last month was $5.82, on March 24. It was down 13.6% for the month. The latest price is $4.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.80 | $4.85 | $4.64 | $4.72 | 36,400 |
March 28 2025 | $4.87 | $4.93 | $4.75 | $4.85 | 36,700 |
March 27 2025 | $5.56 | $5.69 | $4.77 | $4.87 | 103,600 |
March 26 2025 | $5.95 | $5.95 | $5.42 | $5.62 | 49,200 |
March 25 2025 | $5.74 | $5.80 | $5.50 | $5.80 | 55,900 |
March 24 2025 | $5.32 | $5.88 | $5.18 | $5.82 | 89,800 |
March 21 2025 | $4.99 | $5.19 | $4.99 | $5.19 | 17,700 |
March 20 2025 | $5.17 | $5.26 | $5.00 | $5.07 | 21,500 |
March 19 2025 | $5.00 | $5.26 | $4.99 | $5.17 | 50,700 |
March 18 2025 | $5.20 | $5.24 | $4.92 | $4.92 | 27,800 |
March 17 2025 | $5.04 | $5.33 | $4.88 | $5.28 | 46,700 |
March 14 2025 | $4.69 | $5.00 | $4.69 | $5.00 | 34,400 |
March 13 2025 | $4.90 | $4.94 | $4.65 | $4.68 | 36,500 |
March 12 2025 | $5.15 | $5.20 | $4.85 | $4.88 | 30,000 |
March 11 2025 | $5.13 | $5.24 | $4.97 | $5.10 | 26,800 |
March 10 2025 | $5.16 | $5.35 | $5.09 | $5.13 | 31,500 |
March 07 2025 | $5.28 | $5.47 | $5.07 | $5.30 | 15,800 |
March 06 2025 | $5.29 | $5.51 | $5.12 | $5.27 | 39,100 |
March 05 2025 | $5.27 | $5.39 | $5.10 | $5.31 | 23,000 |
March 04 2025 | $5.14 | $5.35 | $4.89 | $5.21 | 56,600 |
March 03 2025 | $5.46 | $5.55 | $5.11 | $5.14 | 36,200 |
Daily pricing data for Koss dates back to 3/26/1986, and may be incomplete.
