koss stock price in february 2021

The closing price for Koss (KOSS) in February 2021 was $16.71, on February 26, 2021. It was down 72.2% for the month. The latest price is $7.46.

DATE OPEN HIGH LOW CLOSE VOLUME
February 26 2021
$19.10
$22.62
$16.05
$16.71
8,703,645
February 25 2021
$32.60
$35.05
$18.93
$21.53
38,329,359
February 24 2021
$12.08
$20.28
$11.88
$18.44
13,351,740
February 23 2021
$12.93
$13.08
$11.44
$11.90
613,452
February 22 2021
$13.90
$15.20
$13.15
$13.31
1,520,392
February 19 2021
$13.75
$14.22
$13.02
$14.05
946,146
February 18 2021
$13.32
$17.70
$12.60
$14.25
6,538,969
February 17 2021
$14.21
$14.30
$13.15
$13.39
538,549
February 16 2021
$14.70
$14.95
$13.31
$14.50
1,893,512
February 12 2021
$15.17
$15.70
$14.51
$14.78
1,076,287
February 11 2021
$16.56
$17.16
$15.34
$15.92
847,129
February 10 2021
$17.70
$19.00
$15.50
$17.01
2,409,699
February 09 2021
$18.15
$18.67
$17.51
$17.92
1,178,907
February 08 2021
$19.47
$19.61
$17.25
$19.00
2,054,976
February 05 2021
$17.95
$24.49
$17.01
$19.98
4,844,440
February 04 2021
$24.00
$24.75
$18.30
$18.80
2,913,442
February 03 2021
$26.75
$30.00
$23.81
$25.59
7,228,365
February 02 2021
$26.66
$27.00
$17.51
$20.00
6,671,009
February 01 2021
$60.00
$60.00
$34.00
$35.00
7,972,963
Daily pricing data for Koss dates back to 3/26/1986, and may be incomplete.