DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 26 2021 | $19.10 | $22.62 | $16.05 | $16.71 | 8,703,645 |
February 25 2021 | $32.60 | $35.05 | $18.93 | $21.53 | 38,329,359 |
February 24 2021 | $12.08 | $20.28 | $11.88 | $18.44 | 13,351,740 |
February 23 2021 | $12.93 | $13.08 | $11.44 | $11.90 | 613,452 |
February 22 2021 | $13.90 | $15.20 | $13.15 | $13.31 | 1,520,392 |
February 19 2021 | $13.75 | $14.22 | $13.02 | $14.05 | 946,146 |
February 18 2021 | $13.32 | $17.70 | $12.60 | $14.25 | 6,538,969 |
February 17 2021 | $14.21 | $14.30 | $13.15 | $13.39 | 538,549 |
February 16 2021 | $14.70 | $14.95 | $13.31 | $14.50 | 1,893,512 |
February 12 2021 | $15.17 | $15.70 | $14.51 | $14.78 | 1,076,287 |
February 11 2021 | $16.56 | $17.16 | $15.34 | $15.92 | 847,129 |
February 10 2021 | $17.70 | $19.00 | $15.50 | $17.01 | 2,409,699 |
February 09 2021 | $18.15 | $18.67 | $17.51 | $17.92 | 1,178,907 |
February 08 2021 | $19.47 | $19.61 | $17.25 | $19.00 | 2,054,976 |
February 05 2021 | $17.95 | $24.49 | $17.01 | $19.98 | 4,844,440 |
February 04 2021 | $24.00 | $24.75 | $18.30 | $18.80 | 2,913,442 |
February 03 2021 | $26.75 | $30.00 | $23.81 | $25.59 | 7,228,365 |
February 02 2021 | $26.66 | $27.00 | $17.51 | $20.00 | 6,671,009 |
February 01 2021 | $60.00 | $60.00 | $34.00 | $35.00 | 7,972,963 |