The closing price for Knife River (KNF) in January 2024 was $65.49, on January 31, 2024. It was down 0.2% for the month. The latest price is $95.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $67.33 | $67.34 | $65.35 | $65.49 | 344,287 |
January 30 2024 | $67.48 | $67.93 | $66.55 | $67.09 | 224,428 |
January 29 2024 | $65.96 | $68.15 | $65.43 | $67.91 | 595,117 |
January 26 2024 | $64.88 | $66.14 | $64.72 | $65.99 | 396,266 |
January 25 2024 | $64.16 | $64.66 | $63.72 | $64.64 | 306,600 |
January 24 2024 | $64.09 | $64.22 | $62.61 | $63.10 | 430,500 |
January 23 2024 | $65.11 | $65.68 | $62.81 | $63.21 | 233,300 |
January 22 2024 | $64.25 | $65.27 | $64.18 | $64.80 | 271,300 |
January 19 2024 | $64.01 | $64.06 | $62.81 | $63.97 | 282,900 |
January 18 2024 | $62.26 | $63.78 | $62.10 | $63.78 | 335,100 |
January 17 2024 | $61.99 | $62.96 | $61.82 | $62.07 | 233,800 |
January 16 2024 | $63.35 | $64.12 | $62.77 | $63.07 | 250,900 |
January 12 2024 | $65.00 | $65.00 | $63.92 | $63.95 | 269,300 |
January 11 2024 | $64.22 | $64.72 | $63.09 | $64.32 | 513,300 |
January 10 2024 | $63.45 | $64.51 | $63.45 | $64.38 | 280,200 |
January 09 2024 | $63.97 | $64.21 | $62.68 | $63.70 | 230,200 |
January 08 2024 | $64.04 | $64.78 | $63.43 | $64.78 | 267,700 |
January 05 2024 | $62.91 | $64.63 | $62.91 | $64.00 | 469,500 |
January 04 2024 | $61.65 | $63.00 | $61.60 | $62.45 | 358,400 |
January 03 2024 | $63.77 | $64.00 | $61.50 | $61.91 | 387,200 |
January 02 2024 | $65.64 | $66.32 | $63.66 | $64.19 | 338,100 |
Daily pricing data for Knife River dates back to 5/30/2023, and may be incomplete.
