| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $103.00 | $104.32 | $91.46 | $95.21 | 3,206,706 |
December 2024 | $104.28 | $108.39 | $99.98 | $101.64 | 10,854,519 |
November 2024 | $98.09 | $105.63 | $84.70 | $103.50 | 8,718,876 |
October 2024 | $89.09 | $99.54 | $85.79 | $97.32 | 6,269,425 |
September 2024 | $77.92 | $93.77 | $73.91 | $89.39 | 9,047,321 |
August 2024 | $79.47 | $80.83 | $67.22 | $78.87 | 6,278,072 |
July 2024 | $70.57 | $83.00 | $68.14 | $79.52 | 8,610,667 |
June 2024 | $71.17 | $72.51 | $66.13 | $70.14 | 9,673,733 |
May 2024 | $78.49 | $82.00 | $68.07 | $70.71 | 8,145,139 |
April 2024 | $81.52 | $83.78 | $74.02 | $78.19 | 6,531,214 |
March 2024 | $74.09 | $81.38 | $73.15 | $81.08 | 8,139,134 |
February 2024 | $65.73 | $74.29 | $65.58 | $74.09 | 9,973,348 |
January 2024 | $65.64 | $68.15 | $61.50 | $65.49 | 7,018,398 |
December 2023 | $59.57 | $67.43 | $59.31 | $66.18 | 9,554,200 |
November 2023 | $50.13 | $61.89 | $49.60 | $59.68 | 20,515,800 |
October 2023 | $48.60 | $54.60 | $46.51 | $50.32 | 8,678,000 |
September 2023 | $52.07 | $53.26 | $47.20 | $48.83 | 10,863,000 |
August 2023 | $43.34 | $52.70 | $42.72 | $51.46 | 10,297,500 |
July 2023 | $43.49 | $45.75 | $41.53 | $43.47 | 7,234,700 |
June 2023 | $36.00 | $49.19 | $33.67 | $43.50 | 31,667,183 |
May 2023 | $37.00 | $37.00 | $35.00 | $36.65 | 531,963 |
