The closing price for Kellanova (K) in January 2016 was $50.40, on January 29, 2016. It was up 2.6% for the month. The latest price is $82.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $50.16 | $50.70 | $49.92 | $50.40 | 2,476,019 |
January 28 2016 | $49.50 | $50.26 | $49.21 | $49.95 | 1,682,807 |
January 27 2016 | $49.01 | $49.63 | $48.82 | $49.11 | 1,325,712 |
January 26 2016 | $48.27 | $49.06 | $48.10 | $48.86 | 2,385,174 |
January 25 2016 | $48.86 | $49.17 | $48.34 | $48.38 | 1,373,105 |
January 22 2016 | $48.49 | $49.28 | $48.23 | $49.14 | 1,455,003 |
January 21 2016 | $48.12 | $48.40 | $47.40 | $48.01 | 2,451,098 |
January 20 2016 | $48.56 | $48.71 | $47.16 | $48.10 | 2,658,879 |
January 19 2016 | $48.73 | $49.11 | $48.59 | $48.89 | 1,629,344 |
January 15 2016 | $48.25 | $48.84 | $48.23 | $48.49 | 2,398,700 |
January 14 2016 | $48.69 | $49.61 | $48.57 | $49.18 | 1,790,265 |
January 13 2016 | $49.09 | $49.57 | $48.63 | $48.65 | 1,454,364 |
January 12 2016 | $49.38 | $49.50 | $48.50 | $49.04 | 1,752,458 |
January 11 2016 | $49.18 | $49.35 | $48.74 | $49.10 | 1,261,173 |
January 08 2016 | $48.95 | $49.67 | $48.30 | $49.05 | 3,362,631 |
January 07 2016 | $48.78 | $48.91 | $48.21 | $48.29 | 2,058,858 |
January 06 2016 | $48.92 | $49.61 | $48.82 | $49.41 | 2,666,760 |
January 05 2016 | $49.45 | $49.87 | $49.09 | $49.32 | 2,354,183 |
January 04 2016 | $49.13 | $49.19 | $48.62 | $49.14 | 2,172,387 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
