| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1993 | $10.52 | $10.63 | $10.36 | $10.58 | 11,058 |
June 29 1993 | $10.69 | $10.80 | $10.58 | $10.63 | 10,207 |
June 28 1993 | $10.63 | $10.85 | $10.63 | $10.80 | 3,969 |
June 25 1993 | $10.74 | $10.80 | $10.63 | $10.63 | 3,308 |
June 24 1993 | $10.91 | $10.91 | $10.69 | $10.69 | 5,671 |
June 23 1993 | $10.69 | $10.97 | $10.69 | $10.91 | 4,725 |
June 22 1993 | $10.85 | $10.85 | $10.63 | $10.63 | 8,317 |
June 21 1993 | $10.80 | $10.97 | $10.80 | $10.91 | 3,591 |
June 18 1993 | $11.02 | $11.02 | $10.69 | $10.74 | 6,049 |
June 17 1993 | $10.85 | $11.08 | $10.85 | $11.08 | 10,207 |
June 16 1993 | $10.69 | $10.97 | $10.69 | $10.80 | 6,143 |
June 15 1993 | $10.80 | $10.85 | $10.69 | $10.80 | 3,119 |
June 14 1993 | $10.80 | $10.85 | $10.69 | $10.85 | 7,561 |
June 11 1993 | $10.69 | $10.80 | $10.69 | $10.80 | 3,402 |
June 10 1993 | $10.85 | $10.97 | $10.69 | $10.69 | 5,009 |
June 09 1993 | $10.97 | $10.97 | $10.80 | $10.97 | 2,268 |
June 08 1993 | $11.08 | $11.08 | $10.91 | $10.97 | 8,978 |
June 07 1993 | $11.24 | $11.24 | $10.97 | $11.08 | 3,969 |
June 04 1993 | $11.41 | $11.41 | $11.19 | $11.30 | 5,198 |
June 03 1993 | $11.57 | $11.57 | $11.35 | $11.41 | 1,796 |
June 02 1993 | $12.07 | $12.07 | $11.52 | $11.57 | 5,103 |
June 01 1993 | $11.63 | $11.96 | $11.63 | $11.96 | 12,475 |
