The highest closing price for JM Smucker (SJM) last month was $111.53, on January 3. It was down 3.4% for the month. The latest price is $105.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $106.78 | $108.15 | $105.98 | $106.89 | 1,349,905 |
January 30 2025 | $107.04 | $109.00 | $106.56 | $107.78 | 853,082 |
January 29 2025 | $105.59 | $107.17 | $105.59 | $105.89 | 769,290 |
January 28 2025 | $106.77 | $108.10 | $105.25 | $105.33 | 941,972 |
January 27 2025 | $105.59 | $108.97 | $105.52 | $107.29 | 1,052,887 |
January 24 2025 | $102.15 | $104.28 | $102.15 | $103.71 | 901,462 |
January 23 2025 | $101.95 | $102.75 | $101.28 | $102.51 | 714,743 |
January 22 2025 | $103.13 | $103.58 | $101.91 | $102.15 | 838,739 |
January 21 2025 | $102.64 | $104.75 | $102.64 | $103.44 | 900,800 |
January 17 2025 | $102.97 | $103.74 | $101.79 | $102.14 | 955,780 |
January 16 2025 | $100.00 | $102.66 | $99.81 | $102.54 | 820,549 |
January 15 2025 | $102.60 | $103.34 | $100.31 | $100.52 | 1,235,282 |
January 14 2025 | $102.04 | $102.60 | $101.00 | $101.91 | 747,778 |
January 13 2025 | $101.58 | $102.66 | $100.89 | $102.17 | 989,620 |
January 10 2025 | $104.60 | $105.10 | $100.77 | $100.90 | 1,405,559 |
January 08 2025 | $106.65 | $107.14 | $104.27 | $105.43 | 1,309,711 |
January 07 2025 | $109.57 | $110.02 | $107.36 | $107.47 | 833,644 |
January 06 2025 | $111.04 | $111.61 | $108.85 | $109.16 | 1,350,809 |
January 03 2025 | $111.49 | $112.35 | $110.63 | $111.53 | 689,766 |
January 02 2025 | $110.61 | $112.31 | $110.05 | $111.37 | 1,059,892 |
Daily pricing data for JM Smucker dates back to 11/5/1984, and may be incomplete.
