| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $127.46 | $127.74 | $125.05 | $126.56 | 561,619 |
December 30 2013 | $123.69 | $128.49 | $123.52 | $126.79 | 566,325 |
December 27 2013 | $125.62 | $125.62 | $122.01 | $123.29 | 362,499 |
December 26 2013 | $125.25 | $126.50 | $124.50 | $125.61 | 328,585 |
December 24 2013 | $125.50 | $125.94 | $123.80 | $125.00 | 287,670 |
December 23 2013 | $125.25 | $125.70 | $123.62 | $125.41 | 699,545 |
December 20 2013 | $125.68 | $126.84 | $118.16 | $123.91 | 2,234,151 |
December 19 2013 | $113.76 | $115.85 | $113.76 | $114.72 | 400,751 |
December 18 2013 | $111.48 | $114.28 | $110.68 | $113.74 | 518,543 |
December 17 2013 | $111.48 | $112.90 | $110.22 | $112.10 | 417,329 |
December 16 2013 | $112.94 | $113.92 | $108.58 | $112.19 | 1,295,328 |
December 13 2013 | $115.91 | $115.99 | $113.85 | $114.53 | 568,732 |
December 12 2013 | $115.06 | $117.33 | $114.85 | $115.39 | 467,478 |
December 11 2013 | $120.50 | $120.67 | $114.89 | $115.22 | 926,781 |
December 10 2013 | $117.02 | $121.15 | $116.86 | $119.63 | 989,337 |
December 09 2013 | $117.80 | $117.81 | $115.80 | $117.13 | 1,154,516 |
December 06 2013 | $116.79 | $117.73 | $114.54 | $117.04 | 845,378 |
December 05 2013 | $114.14 | $115.18 | $113.23 | $114.34 | 471,814 |
December 04 2013 | $114.11 | $116.82 | $112.80 | $114.38 | 927,096 |
December 03 2013 | $116.77 | $117.01 | $113.59 | $113.81 | 701,909 |
December 02 2013 | $116.85 | $117.80 | $115.50 | $117.75 | 555,890 |
November 29 2013 | $116.36 | $117.38 | $115.84 | $116.92 | 243,703 |
November 27 2013 | $114.95 | $115.74 | $114.00 | $115.65 | 395,205 |
November 26 2013 | $116.94 | $116.99 | $112.85 | $113.65 | 607,050 |
November 25 2013 | $118.61 | $118.80 | $114.13 | $115.01 | 966,791 |
