The highest closing price for Jazz Pharmaceuticals (JAZZ) last month was $125.05, on January 30. It was up 0.8% for the month. The latest price is $136.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $125.31 | $127.14 | $124.30 | $124.37 | 672,868 |
January 30 2025 | $124.63 | $125.62 | $123.67 | $125.05 | 462,569 |
January 29 2025 | $123.85 | $125.84 | $123.01 | $124.27 | 557,841 |
January 28 2025 | $124.54 | $126.12 | $123.22 | $123.53 | 493,984 |
January 27 2025 | $122.40 | $124.83 | $122.12 | $124.39 | 604,358 |
January 24 2025 | $122.50 | $122.80 | $120.39 | $122.04 | 646,031 |
January 23 2025 | $121.35 | $122.57 | $119.75 | $122.48 | 570,360 |
January 22 2025 | $121.55 | $122.29 | $120.34 | $120.84 | 313,901 |
January 21 2025 | $121.47 | $122.38 | $120.06 | $121.43 | 538,623 |
January 17 2025 | $122.52 | $122.77 | $120.79 | $121.18 | 388,673 |
January 16 2025 | $123.01 | $123.22 | $121.03 | $122.62 | 357,287 |
January 15 2025 | $124.66 | $124.66 | $121.57 | $123.24 | 402,413 |
January 14 2025 | $123.00 | $123.71 | $121.39 | $122.96 | 502,681 |
January 13 2025 | $120.43 | $123.71 | $118.92 | $123.16 | 569,568 |
January 10 2025 | $119.01 | $121.63 | $118.72 | $121.41 | 487,441 |
January 08 2025 | $121.98 | $121.98 | $120.09 | $120.23 | 389,450 |
January 07 2025 | $121.86 | $123.85 | $121.07 | $122.54 | 510,880 |
January 06 2025 | $120.09 | $123.27 | $118.93 | $121.82 | 572,642 |
January 03 2025 | $123.90 | $124.05 | $120.36 | $120.56 | 683,604 |
January 02 2025 | $123.43 | $125.59 | $122.87 | $123.76 | 429,714 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
