The closing price for Intuitive Surgical (ISRG) yesterday was $577.32. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $578.31 | $578.80 | $576.23 | $577.32 | 5,124 |
December 24 2025 16:30 | $577.83 | $579.86 | $577.83 | $578.18 | 2,160 |
December 24 2025 15:30 | $577.52 | $577.91 | $577.07 | $577.76 | 1,482 |
December 24 2025 14:30 | $578.20 | $578.20 | $574.87 | $576.36 | 1,596 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
