| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $51.28 | $54.74 | $48.73 | $49.59 | 27,090,333 |
January 06 2025 | $48.30 | $51.66 | $47.13 | $51.07 | 23,299,872 |
January 03 2025 | $43.10 | $47.91 | $43.00 | $47.77 | 28,235,532 |
January 02 2025 | $41.28 | $43.79 | $38.46 | $43.10 | 22,986,250 |
