| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $41.28 | $54.74 | $25.92 | $30.25 | 229,955,748 |
December 2024 | $36.54 | $48.56 | $28.04 | $41.77 | 557,876,294 |
November 2024 | $15.27 | $37.28 | $14.15 | $36.50 | 661,996,112 |
October 2024 | $8.89 | $18.20 | $7.99 | $15.03 | 401,725,362 |
September 2024 | $7.30 | $10.11 | $6.54 | $8.74 | 144,971,345 |
August 2024 | $8.03 | $8.10 | $6.22 | $7.42 | 94,374,065 |
July 2024 | $7.07 | $9.05 | $6.79 | $8.15 | 105,048,161 |
June 2024 | $8.29 | $8.37 | $6.33 | $7.03 | 93,168,949 |
May 2024 | $8.49 | $9.56 | $8.04 | $8.15 | 95,255,753 |
April 2024 | $9.98 | $10.09 | $6.98 | $8.55 | 119,302,693 |
March 2024 | $10.31 | $12.32 | $9.06 | $9.99 | 162,009,826 |
February 2024 | $10.47 | $12.03 | $9.60 | $10.36 | 144,407,187 |
January 2024 | $12.35 | $12.73 | $10.27 | $10.27 | 125,285,624 |
December 2023 | $12.21 | $15.50 | $11.92 | $12.39 | 170,189,600 |
November 2023 | $9.73 | $13.58 | $9.60 | $12.23 | 181,526,700 |
October 2023 | $14.93 | $16.60 | $9.23 | $9.64 | 214,702,900 |
September 2023 | $17.34 | $21.60 | $12.96 | $14.88 | 256,700,200 |
August 2023 | $18.48 | $20.14 | $12.19 | $17.19 | 323,906,800 |
July 2023 | $13.79 | $19.33 | $12.69 | $19.25 | 211,271,300 |
June 2023 | $10.57 | $14.80 | $8.83 | $13.53 | 267,501,500 |
May 2023 | $5.53 | $11.65 | $5.29 | $10.79 | 216,829,800 |
April 2023 | $6.27 | $7.35 | $5.37 | $5.51 | 104,431,200 |
March 2023 | $4.76 | $6.77 | $4.38 | $6.15 | 98,009,100 |
February 2023 | $4.45 | $6.00 | $4.40 | $4.74 | 75,512,700 |
January 2023 | $3.57 | $4.73 | $3.41 | $4.44 | 53,935,100 |
