| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.33 | $5.71 | $5.23 | $5.61 | 873,000 |
December 29 1994 | $5.33 | $5.42 | $5.04 | $5.33 | 900,400 |
December 28 1994 | $5.42 | $5.61 | $5.14 | $5.42 | 719,300 |
December 27 1994 | $5.52 | $6.00 | $5.14 | $5.71 | 1,888,400 |
December 23 1994 | $4.38 | $5.52 | $4.38 | $5.23 | 2,674,700 |
December 22 1994 | $4.00 | $4.38 | $3.90 | $4.38 | 883,900 |
December 21 1994 | $3.81 | $4.09 | $3.71 | $3.81 | 1,712,200 |
December 20 1994 | $3.05 | $3.62 | $3.00 | $3.57 | 1,291,300 |
December 19 1994 | $3.05 | $3.05 | $2.90 | $3.05 | 552,700 |
December 16 1994 | $2.86 | $3.14 | $2.81 | $3.00 | 1,087,000 |
December 15 1994 | $2.47 | $2.57 | $2.47 | $2.57 | 162,800 |
December 14 1994 | $2.43 | $2.62 | $2.43 | $2.57 | 450,300 |
December 13 1994 | $2.19 | $2.38 | $2.19 | $2.38 | 238,000 |
December 12 1994 | $2.28 | $2.33 | $2.14 | $2.19 | 177,600 |
December 09 1994 | $2.14 | $2.33 | $2.14 | $2.33 | 341,400 |
December 08 1994 | $2.24 | $2.28 | $2.19 | $2.19 | 252,500 |
December 07 1994 | $2.28 | $2.28 | $2.19 | $2.28 | 177,000 |
December 06 1994 | $2.28 | $2.33 | $2.24 | $2.28 | 142,300 |
December 05 1994 | $2.28 | $2.47 | $2.28 | $2.33 | 138,200 |
December 02 1994 | $2.33 | $2.43 | $2.24 | $2.43 | 121,800 |
December 01 1994 | $2.43 | $2.43 | $2.24 | $2.28 | 129,700 |
November 30 1994 | $2.28 | $2.43 | $2.28 | $2.33 | 283,600 |
November 29 1994 | $2.43 | $2.43 | $2.14 | $2.28 | 413,100 |
November 28 1994 | $2.28 | $2.62 | $2.24 | $2.33 | 157,600 |
November 25 1994 | $2.28 | $2.28 | $2.24 | $2.28 | 28,500 |
