| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $20.94 | $62.43 | $16.75 | $57.10 | 26,676,600 |
Week of December 20 1999 | $13.13 | $21.32 | $12.66 | $20.18 | 10,274,400 |
Week of December 13 1999 | $16.75 | $19.03 | $10.04 | $12.90 | 16,455,300 |
Week of December 06 1999 | $7.76 | $13.89 | $7.76 | $13.51 | 9,299,000 |
Week of November 29 1999 | $8.37 | $8.71 | $7.04 | $7.61 | 4,550,400 |
Week of November 22 1999 | $7.28 | $9.14 | $7.28 | $8.18 | 10,435,800 |
Week of November 15 1999 | $4.28 | $7.04 | $4.04 | $6.42 | 4,747,500 |
Week of November 08 1999 | $4.23 | $4.28 | $4.04 | $4.28 | 1,010,200 |
Week of November 01 1999 | $4.33 | $4.47 | $4.23 | $4.28 | 876,700 |
Week of October 25 1999 | $4.62 | $4.62 | $4.19 | $4.23 | 871,500 |
Week of October 18 1999 | $4.43 | $4.66 | $4.28 | $4.57 | 1,186,000 |
Week of October 11 1999 | $4.19 | $4.66 | $4.14 | $4.52 | 1,093,600 |
Week of October 04 1999 | $4.33 | $4.52 | $4.09 | $4.23 | 1,024,600 |
Week of September 27 1999 | $4.09 | $4.43 | $3.95 | $4.23 | 844,700 |
Week of September 20 1999 | $4.14 | $4.28 | $3.85 | $4.04 | 1,031,400 |
Week of September 13 1999 | $4.57 | $4.57 | $3.85 | $4.14 | 1,674,200 |
Week of September 06 1999 | $5.00 | $5.04 | $4.47 | $4.76 | 1,293,300 |
Week of August 30 1999 | $5.14 | $5.14 | $4.52 | $4.90 | 1,167,300 |
Week of August 23 1999 | $4.14 | $5.14 | $4.09 | $4.95 | 1,439,100 |
Week of August 16 1999 | $4.00 | $4.38 | $3.71 | $4.14 | 929,200 |
Week of August 09 1999 | $3.66 | $4.38 | $3.33 | $4.09 | 948,400 |
Week of August 02 1999 | $4.00 | $4.76 | $3.52 | $3.81 | 3,224,200 |
Week of July 26 1999 | $3.33 | $4.00 | $3.05 | $4.00 | 1,252,300 |
Week of July 19 1999 | $3.33 | $3.38 | $3.28 | $3.38 | 426,600 |
Week of July 12 1999 | $3.47 | $3.52 | $3.33 | $3.38 | 478,700 |
