icici bank market cap 2009

On December 31, 2009, ICICI Bank (IBN) had a market capitalization of $17.6B, based on 3.08B shares at a price of $5.72.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2009
$5.72
3,627,035
3,078,767,100
$17,617,936,853.04
December 30 2009
$5.74
4,356,154
3,078,767,100
$17,664,734,112.96
December 29 2009
$5.70
5,976,371
3,078,767,100
$17,561,903,291.82
December 28 2009
$5.66
5,183,952
3,078,767,100
$17,426,437,539.42
December 24 2009
$5.61
2,566,426
3,078,767,100
$17,286,045,759.66
December 23 2009
$5.60
9,401,374
3,078,767,100
$17,239,556,376.45
December 22 2009
$5.48
15,977,982
3,078,767,100
$16,870,412,201.16
December 21 2009
$5.27
7,927,105
3,078,767,100
$16,216,174,192.41
December 18 2009
$5.20
15,047,894
3,078,767,100
$16,006,202,276.19
December 17 2009
$5.19
14,083,254
3,078,767,100
$15,982,803,646.23
December 16 2009
$5.33
8,425,664
3,078,767,100
$16,417,217,684.04
December 15 2009
$5.32
12,670,244
3,078,767,100
$16,375,038,574.77
December 14 2009
$5.55
7,933,012
3,078,767,100
$17,080,691,994.09
December 11 2009
$5.56
13,009,721
3,078,767,100
$17,113,326,925.35
December 10 2009
$5.71
8,195,434
3,078,767,100
$17,580,683,771.13
December 09 2009
$5.61
10,194,546
3,078,767,100
$17,258,028,979.05
December 08 2009
$5.58
8,767,461
3,078,767,100
$17,192,759,116.53
December 07 2009
$5.57
11,529,313
3,078,767,100
$17,136,725,555.31
December 04 2009
$5.80
11,798,439
3,078,767,100
$17,865,469,727.88
December 03 2009
$5.69
7,737,933
3,078,767,100
$17,519,724,182.55
December 02 2009
$5.83
10,257,768
3,078,767,100
$17,935,665,617.76
December 01 2009
$5.80
14,353,277
3,078,767,100
$17,846,689,248.57
November 30 2009
$5.65
9,069,180
3,078,767,100
$17,379,640,279.50
November 27 2009
$5.53
13,583,695
3,078,767,100
$17,010,496,104.21
November 25 2009
$5.83
15,734,519
3,078,767,100
$17,954,138,220.36