On December 31, 2009, ICICI Bank (IBN) had a market capitalization of $17.6B, based on 3.08B shares at a price of $5.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $5.72 | 3,627,035 | 3,078,767,100 | $17,617,936,853.04 |
December 30 2009 | $5.74 | 4,356,154 | 3,078,767,100 | $17,664,734,112.96 |
December 29 2009 | $5.70 | 5,976,371 | 3,078,767,100 | $17,561,903,291.82 |
December 28 2009 | $5.66 | 5,183,952 | 3,078,767,100 | $17,426,437,539.42 |
December 24 2009 | $5.61 | 2,566,426 | 3,078,767,100 | $17,286,045,759.66 |
December 23 2009 | $5.60 | 9,401,374 | 3,078,767,100 | $17,239,556,376.45 |
December 22 2009 | $5.48 | 15,977,982 | 3,078,767,100 | $16,870,412,201.16 |
December 21 2009 | $5.27 | 7,927,105 | 3,078,767,100 | $16,216,174,192.41 |
December 18 2009 | $5.20 | 15,047,894 | 3,078,767,100 | $16,006,202,276.19 |
December 17 2009 | $5.19 | 14,083,254 | 3,078,767,100 | $15,982,803,646.23 |
December 16 2009 | $5.33 | 8,425,664 | 3,078,767,100 | $16,417,217,684.04 |
December 15 2009 | $5.32 | 12,670,244 | 3,078,767,100 | $16,375,038,574.77 |
December 14 2009 | $5.55 | 7,933,012 | 3,078,767,100 | $17,080,691,994.09 |
December 11 2009 | $5.56 | 13,009,721 | 3,078,767,100 | $17,113,326,925.35 |
December 10 2009 | $5.71 | 8,195,434 | 3,078,767,100 | $17,580,683,771.13 |
December 09 2009 | $5.61 | 10,194,546 | 3,078,767,100 | $17,258,028,979.05 |
December 08 2009 | $5.58 | 8,767,461 | 3,078,767,100 | $17,192,759,116.53 |
December 07 2009 | $5.57 | 11,529,313 | 3,078,767,100 | $17,136,725,555.31 |
December 04 2009 | $5.80 | 11,798,439 | 3,078,767,100 | $17,865,469,727.88 |
December 03 2009 | $5.69 | 7,737,933 | 3,078,767,100 | $17,519,724,182.55 |
December 02 2009 | $5.83 | 10,257,768 | 3,078,767,100 | $17,935,665,617.76 |
December 01 2009 | $5.80 | 14,353,277 | 3,078,767,100 | $17,846,689,248.57 |
November 30 2009 | $5.65 | 9,069,180 | 3,078,767,100 | $17,379,640,279.50 |
November 27 2009 | $5.53 | 13,583,695 | 3,078,767,100 | $17,010,496,104.21 |
November 25 2009 | $5.83 | 15,734,519 | 3,078,767,100 | $17,954,138,220.36 |
