The highest closing price for ICICI Bank (IBN) last month was $29.18, on February 5. It was down 2.2% for the month. The latest price is $30.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $27.54 | $27.88 | $27.46 | $27.88 | 4,996,242 |
February 27 2025 | $27.97 | $28.12 | $27.90 | $27.90 | 2,969,608 |
February 26 2025 | $28.22 | $28.27 | $28.07 | $28.07 | 2,677,739 |
February 25 2025 | $28.18 | $28.34 | $28.15 | $28.19 | 5,363,806 |
February 24 2025 | $28.12 | $28.25 | $28.02 | $28.23 | 5,541,840 |
February 21 2025 | $28.37 | $28.42 | $28.16 | $28.16 | 3,166,893 |
February 20 2025 | $28.70 | $28.73 | $28.47 | $28.60 | 3,453,227 |
February 19 2025 | $28.76 | $28.90 | $28.67 | $28.89 | 4,427,832 |
February 18 2025 | $28.59 | $28.70 | $28.27 | $28.27 | 8,109,889 |
February 14 2025 | $29.18 | $29.41 | $29.10 | $29.16 | 3,987,376 |
February 13 2025 | $28.80 | $29.19 | $28.78 | $29.15 | 5,340,110 |
February 12 2025 | $28.82 | $29.05 | $28.77 | $28.85 | 3,242,035 |
February 11 2025 | $28.51 | $29.08 | $28.49 | $29.02 | 4,132,688 |
February 10 2025 | $28.62 | $28.68 | $28.50 | $28.53 | 4,100,157 |
February 07 2025 | $28.67 | $28.71 | $28.35 | $28.43 | 4,156,301 |
February 06 2025 | $29.14 | $29.16 | $28.92 | $29.06 | 3,005,651 |
February 05 2025 | $29.09 | $29.19 | $29.05 | $29.18 | 5,081,831 |
February 04 2025 | $29.02 | $29.22 | $29.01 | $29.18 | 2,601,069 |
February 03 2025 | $28.50 | $28.89 | $28.46 | $28.81 | 2,601,333 |
Daily pricing data for ICICI Bank dates back to 3/28/2000, and may be incomplete.
