| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $27.91 | $29.87 | $27.53 | $29.84 | 65,231,244 |
February 2025 | $28.50 | $29.41 | $27.46 | $27.88 | 78,955,627 |
January 2025 | $29.94 | $29.98 | $27.42 | $28.67 | 77,211,999 |
December 2024 | $30.65 | $32.14 | $29.82 | $29.86 | 82,764,339 |
November 2024 | $30.56 | $31.36 | $29.27 | $30.55 | 89,998,418 |
October 2024 | $30.03 | $31.60 | $28.68 | $30.41 | 139,791,009 |
September 2024 | $29.66 | $31.60 | $28.43 | $29.85 | 122,122,401 |
August 2024 | $28.64 | $29.32 | $27.03 | $29.31 | 105,392,599 |
July 2024 | $28.75 | $29.41 | $28.05 | $28.86 | 107,209,539 |
June 2024 | $27.35 | $28.92 | $24.91 | $28.57 | 130,563,974 |
May 2024 | $27.36 | $27.48 | $26.02 | $26.51 | 76,702,217 |
April 2024 | $26.12 | $27.56 | $25.05 | $27.30 | 113,580,296 |
March 2024 | $26.10 | $26.43 | $25.53 | $26.19 | 108,870,772 |
February 2024 | $24.25 | $25.76 | $23.34 | $25.39 | 103,023,927 |
January 2024 | $23.31 | $24.68 | $22.96 | $24.19 | 170,194,542 |
December 2023 | $22.33 | $24.83 | $22.31 | $23.64 | 112,969,055 |
November 2023 | $22.05 | $22.88 | $21.83 | $21.98 | 115,404,506 |
October 2023 | $22.82 | $22.94 | $21.70 | $22.00 | 91,908,475 |
September 2023 | $23.30 | $23.91 | $22.42 | $22.92 | 78,290,525 |
August 2023 | $24.00 | $24.14 | $22.59 | $22.97 | 91,903,102 |
July 2023 | $22.85 | $24.39 | $22.54 | $24.16 | 73,859,355 |
June 2023 | $22.29 | $22.84 | $22.12 | $22.70 | 82,516,707 |
May 2023 | $22.35 | $22.79 | $21.98 | $22.54 | 77,705,116 |
April 2023 | $21.33 | $22.37 | $20.87 | $22.37 | 86,159,371 |
March 2023 | $20.37 | $21.34 | $19.02 | $21.22 | 131,937,145 |
