| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $16.91 | $17.00 | $16.39 | $16.78 | 7,657,815 |
June 29 2017 | $17.08 | $17.25 | $16.89 | $16.91 | 6,027,281 |
June 28 2017 | $16.34 | $17.37 | $16.32 | $17.11 | 10,870,100 |
June 27 2017 | $17.54 | $17.71 | $16.12 | $16.18 | 21,130,980 |
June 26 2017 | $16.80 | $18.27 | $16.78 | $17.79 | 20,212,430 |
June 23 2017 | $18.67 | $19.00 | $18.60 | $18.92 | 5,125,867 |
June 22 2017 | $18.76 | $18.93 | $18.57 | $18.74 | 2,829,141 |
June 21 2017 | $19.57 | $19.62 | $18.71 | $18.76 | 3,174,007 |
June 20 2017 | $19.61 | $19.68 | $19.44 | $19.57 | 1,404,910 |
June 19 2017 | $19.68 | $19.77 | $19.53 | $19.71 | 2,468,886 |
June 16 2017 | $19.82 | $19.87 | $19.32 | $19.58 | 3,239,804 |
June 15 2017 | $19.71 | $19.94 | $19.59 | $19.78 | 2,881,816 |
June 14 2017 | $20.48 | $20.48 | $19.86 | $19.93 | 2,088,721 |
June 13 2017 | $19.89 | $20.50 | $19.87 | $20.49 | 2,243,112 |
June 12 2017 | $20.07 | $20.35 | $19.82 | $19.87 | 2,092,184 |
June 09 2017 | $20.37 | $20.51 | $20.14 | $20.27 | 1,983,110 |
June 08 2017 | $19.86 | $20.43 | $19.81 | $20.34 | 1,619,944 |
June 07 2017 | $20.47 | $20.47 | $19.87 | $19.93 | 2,856,328 |
June 06 2017 | $20.23 | $20.46 | $20.03 | $20.35 | 1,825,359 |
June 05 2017 | $20.84 | $20.94 | $20.34 | $20.35 | 2,576,041 |
June 02 2017 | $20.78 | $20.97 | $20.67 | $20.86 | 2,423,828 |
June 01 2017 | $20.34 | $20.79 | $20.22 | $20.72 | 5,645,957 |
May 31 2017 | $20.14 | $20.38 | $19.80 | $20.35 | 8,096,801 |
May 30 2017 | $20.34 | $20.34 | $19.98 | $20.17 | 4,116,113 |
May 26 2017 | $20.16 | $20.42 | $20.08 | $20.31 | 2,191,249 |
