| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $124.35 | $129.00 | $123.50 | $129.00 | 7,990,822 |
January 2025 | $110.20 | $129.10 | $109.50 | $126.58 | 55,610,475 |
December 2024 | $118.69 | $120.71 | $107.53 | $109.37 | 45,641,698 |
November 2024 | $100.53 | $119.28 | $99.33 | $118.38 | 50,796,742 |
October 2024 | $99.91 | $106.85 | $98.76 | $99.65 | 47,855,297 |
September 2024 | $97.09 | $100.55 | $90.65 | $100.18 | 49,369,024 |
August 2024 | $96.50 | $98.08 | $85.25 | $96.59 | 53,848,767 |
July 2024 | $78.62 | $96.78 | $76.73 | $95.55 | 69,276,059 |
June 2024 | $85.15 | $85.29 | $76.71 | $77.51 | 57,031,340 |
May 2024 | $66.71 | $85.38 | $66.22 | $84.52 | 68,188,976 |
April 2024 | $68.20 | $68.41 | $62.66 | $66.60 | 73,056,626 |
March 2024 | $66.49 | $69.40 | $64.25 | $68.28 | 73,341,333 |
February 2024 | $56.43 | $66.77 | $56.12 | $66.40 | 63,789,760 |
January 2024 | $53.68 | $56.86 | $52.40 | $56.09 | 68,790,012 |
December 2023 | $52.46 | $54.36 | $51.90 | $53.96 | 44,286,226 |
November 2023 | $44.13 | $52.79 | $43.77 | $52.44 | 55,308,793 |
October 2023 | $45.76 | $46.70 | $42.76 | $43.92 | 48,549,385 |
September 2023 | $49.73 | $49.80 | $45.32 | $46.06 | 49,028,716 |
August 2023 | $49.49 | $50.45 | $47.35 | $49.27 | 64,296,795 |
July 2023 | $48.95 | $51.09 | $48.13 | $50.89 | 46,374,726 |
June 2023 | $42.93 | $49.44 | $42.50 | $49.32 | 54,998,187 |
May 2023 | $44.03 | $45.44 | $41.97 | $42.54 | 62,737,708 |
April 2023 | $42.02 | $44.07 | $41.16 | $44.03 | 53,620,551 |
March 2023 | $41.95 | $43.92 | $37.95 | $42.12 | 91,197,737 |
February 2023 | $40.20 | $44.11 | $39.05 | $41.94 | 54,952,681 |
