The highest closing price for Howmet Aerospace (HWM) last month was $127.74, on January 23. It was up 14.9% for the month. The latest price is $127.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $128.00 | $128.31 | $125.93 | $126.58 | 2,363,137 |
January 30 2025 | $126.92 | $127.75 | $125.51 | $127.37 | 2,419,401 |
January 29 2025 | $126.38 | $127.15 | $125.78 | $126.36 | 1,958,999 |
January 28 2025 | $124.52 | $126.64 | $124.00 | $126.41 | 3,629,801 |
January 27 2025 | $122.70 | $124.72 | $119.89 | $122.08 | 3,448,790 |
January 24 2025 | $127.00 | $127.55 | $126.24 | $127.03 | 2,102,857 |
January 23 2025 | $127.46 | $129.10 | $126.93 | $127.74 | 3,093,127 |
January 22 2025 | $128.03 | $128.33 | $125.84 | $126.71 | 2,605,758 |
January 21 2025 | $127.65 | $129.10 | $126.13 | $127.16 | 3,341,010 |
January 17 2025 | $124.03 | $126.26 | $122.70 | $125.30 | 3,921,408 |
January 16 2025 | $123.00 | $123.55 | $121.48 | $122.98 | 2,895,874 |
January 15 2025 | $122.81 | $124.15 | $120.45 | $121.86 | 4,736,858 |
January 14 2025 | $116.28 | $119.28 | $115.80 | $119.19 | 3,202,468 |
January 13 2025 | $111.00 | $114.99 | $110.79 | $114.75 | 2,205,642 |
January 10 2025 | $113.80 | $114.73 | $112.52 | $112.64 | 2,474,266 |
January 08 2025 | $111.81 | $115.16 | $111.11 | $115.05 | 2,318,819 |
January 07 2025 | $112.52 | $112.88 | $109.79 | $111.66 | 2,574,376 |
January 06 2025 | $113.72 | $114.36 | $111.99 | $112.47 | 2,115,872 |
January 03 2025 | $111.17 | $113.68 | $110.59 | $112.76 | 2,132,760 |
January 02 2025 | $110.20 | $112.46 | $109.50 | $110.79 | 2,069,252 |
Daily pricing data for Howmet Aerospace dates back to 10/20/2016, and may be incomplete.
