On December 30, 2022, HubSpot (HUBS) had a market capitalization of $14.1B, based on 48.79M shares at a price of $289.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $289.13 | 327,800 | 48,787,000 | $14,105,785,310.00 |
December 29 2022 | $291.89 | 865,400 | 48,787,000 | $14,240,437,430.00 |
December 28 2022 | $277.55 | 371,700 | 48,787,000 | $13,540,831,850.00 |
December 27 2022 | $274.18 | 442,900 | 48,787,000 | $13,376,419,660.00 |
December 23 2022 | $281.23 | 485,900 | 48,787,000 | $13,720,368,010.00 |
December 22 2022 | $283.40 | 459,000 | 48,787,000 | $13,826,235,800.00 |
December 21 2022 | $294.71 | 422,600 | 48,787,000 | $14,378,016,770.00 |
December 20 2022 | $290.20 | 395,000 | 48,787,000 | $14,157,987,400.00 |
December 19 2022 | $287.52 | 339,700 | 48,787,000 | $14,027,238,240.00 |
December 16 2022 | $295.48 | 556,500 | 48,787,000 | $14,415,582,760.00 |
December 15 2022 | $299.46 | 532,700 | 48,787,000 | $14,609,755,020.00 |
December 14 2022 | $313.55 | 626,100 | 48,787,000 | $15,297,163,850.00 |
December 13 2022 | $308.42 | 1,134,900 | 48,787,000 | $15,046,886,540.00 |
December 12 2022 | $296.85 | 809,600 | 48,787,000 | $14,482,420,950.00 |
December 09 2022 | $291.38 | 545,400 | 48,787,000 | $14,215,556,060.00 |
December 08 2022 | $292.67 | 678,500 | 48,787,000 | $14,278,491,290.00 |
December 07 2022 | $275.75 | 842,100 | 48,787,000 | $13,453,015,250.00 |
December 06 2022 | $270.26 | 643,400 | 48,787,000 | $13,185,174,620.00 |
December 05 2022 | $281.10 | 636,100 | 48,787,000 | $13,714,025,700.00 |
December 02 2022 | $303.96 | 561,200 | 48,787,000 | $14,829,296,520.00 |
December 01 2022 | $305.92 | 774,300 | 48,787,000 | $14,924,919,040.00 |
November 30 2022 | $303.03 | 724,800 | 48,787,000 | $14,783,924,610.00 |
November 29 2022 | $282.68 | 537,400 | 48,787,000 | $13,791,109,160.00 |
November 28 2022 | $288.72 | 1,107,900 | 48,787,000 | $14,085,782,640.00 |
November 25 2022 | $290.18 | 328,100 | 48,787,000 | $14,157,011,660.00 |
