| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 | $36.77 | $37.96 | $36.73 | $37.91 | 5,969,606 |
November 20 2024 | $36.87 | $36.98 | $36.43 | $36.68 | 4,928,961 |
November 19 2024 | $37.07 | $37.24 | $36.70 | $36.87 | 4,665,433 |
November 18 2024 | $36.92 | $37.73 | $36.85 | $37.43 | 7,624,786 |
November 15 2024 | $36.38 | $36.94 | $36.33 | $36.72 | 7,278,754 |
November 14 2024 | $36.85 | $37.10 | $36.47 | $36.49 | 6,044,524 |
November 13 2024 | $37.14 | $37.24 | $36.73 | $36.81 | 6,087,807 |
November 12 2024 | $37.45 | $37.93 | $37.10 | $37.11 | 6,793,970 |
November 11 2024 | $36.99 | $38.67 | $36.80 | $37.67 | 10,160,550 |
November 08 2024 | $37.20 | $37.32 | $36.68 | $36.82 | 5,489,610 |
November 07 2024 | $36.81 | $37.60 | $36.72 | $37.34 | 5,801,718 |
November 06 2024 | $37.44 | $37.53 | $35.89 | $36.91 | 9,571,136 |
November 05 2024 | $36.00 | $36.66 | $35.94 | $36.64 | 4,162,772 |
November 04 2024 | $36.27 | $36.46 | $35.80 | $35.99 | 9,533,898 |
November 01 2024 | $35.49 | $36.58 | $35.49 | $36.28 | 6,360,782 |
October 31 2024 | $36.36 | $36.41 | $35.39 | $35.52 | 6,620,907 |
October 30 2024 | $37.04 | $37.26 | $36.53 | $36.54 | 5,687,553 |
October 29 2024 | $37.43 | $37.43 | $37.04 | $37.06 | 4,937,628 |
October 28 2024 | $37.00 | $37.64 | $36.97 | $37.42 | 5,286,243 |
October 25 2024 | $36.48 | $37.26 | $36.48 | $36.88 | 5,018,356 |
October 24 2024 | $35.95 | $36.53 | $35.65 | $36.47 | 5,931,408 |
October 23 2024 | $36.01 | $36.28 | $35.57 | $35.85 | 4,665,084 |
October 22 2024 | $36.32 | $36.37 | $35.90 | $36.23 | 4,919,246 |
October 21 2024 | $37.34 | $37.55 | $36.45 | $36.46 | 5,593,930 |
October 18 2024 | $37.70 | $37.81 | $37.16 | $37.28 | 4,726,696 |
