| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $35.49 | $38.67 | $35.49 | $37.91 | 100,474,307 |
October 2024 | $35.04 | $37.97 | $34.15 | $35.52 | 135,913,519 |
September 2024 | $35.69 | $36.93 | $32.69 | $35.87 | 183,095,884 |
August 2024 | $35.68 | $36.57 | $31.69 | $35.88 | 160,443,000 |
July 2024 | $34.91 | $38.10 | $34.11 | $35.79 | 134,422,900 |
June 2024 | $35.92 | $36.87 | $34.29 | $34.73 | 172,485,900 |
May 2024 | $27.56 | $38.90 | $27.09 | $35.92 | 200,100,900 |
April 2024 | $29.77 | $30.08 | $27.00 | $27.65 | 138,115,600 |
March 2024 | $28.29 | $30.47 | $28.16 | $29.74 | 185,253,600 |
February 2024 | $27.96 | $28.77 | $26.98 | $27.63 | 160,118,100 |
January 2024 | $29.09 | $30.33 | $27.70 | $28.01 | 174,668,700 |
December 2023 | $28.14 | $30.40 | $27.50 | $29.35 | 194,695,700 |
November 2023 | $25.53 | $28.40 | $25.34 | $28.36 | 167,438,500 |
October 2023 | $24.78 | $26.33 | $24.71 | $25.45 | 173,485,300 |
September 2023 | $28.69 | $29.38 | $24.38 | $24.84 | 186,592,500 |
August 2023 | $31.20 | $31.84 | $26.68 | $28.46 | 140,135,900 |
July 2023 | $29.41 | $32.48 | $28.97 | $31.45 | 105,806,600 |
June 2023 | $27.80 | $30.06 | $27.36 | $29.42 | 195,462,500 |
May 2023 | $28.36 | $30.12 | $27.10 | $27.60 | 157,690,400 |
April 2023 | $27.87 | $29.89 | $27.28 | $28.22 | 110,472,400 |
March 2023 | $28.19 | $28.20 | $25.58 | $27.88 | 170,145,100 |
February 2023 | $27.33 | $29.19 | $27.20 | $27.78 | 108,650,900 |
January 2023 | $25.41 | $27.80 | $25.01 | $27.42 | 111,652,200 |
December 2022 | $28.08 | $28.19 | $24.55 | $25.29 | 136,581,000 |
November 2022 | $26.05 | $28.99 | $24.43 | $28.01 | 197,480,200 |
