The highest closing price for HP (HPQ) last month was $36.49, on December 3. It was down 8% for the month. The latest price is $33.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $32.83 | $32.92 | $32.44 | $32.63 | 4,126,665 |
December 30 2024 | $32.84 | $32.87 | $32.21 | $32.63 | 4,243,009 |
December 27 2024 | $33.29 | $33.39 | $32.97 | $33.28 | 4,423,616 |
December 26 2024 | $33.34 | $33.65 | $33.27 | $33.43 | 3,062,800 |
December 24 2024 | $33.33 | $33.47 | $33.17 | $33.44 | 2,128,103 |
December 23 2024 | $32.84 | $33.26 | $32.65 | $33.23 | 5,241,816 |
December 20 2024 | $32.29 | $33.19 | $32.14 | $32.94 | 17,752,859 |
December 19 2024 | $32.57 | $33.14 | $32.27 | $32.46 | 7,615,740 |
December 18 2024 | $33.98 | $34.07 | $32.44 | $32.49 | 10,393,080 |
December 17 2024 | $33.52 | $34.36 | $33.33 | $33.84 | 8,290,814 |
December 16 2024 | $34.40 | $34.78 | $34.05 | $34.19 | 8,182,425 |
December 13 2024 | $35.06 | $35.08 | $34.35 | $34.55 | 5,101,500 |
December 12 2024 | $34.47 | $35.14 | $34.26 | $34.98 | 5,143,600 |
December 11 2024 | $34.85 | $34.90 | $34.35 | $34.55 | 8,183,400 |
December 10 2024 | $35.85 | $35.97 | $34.61 | $34.65 | 8,015,800 |
December 09 2024 | $35.98 | $36.51 | $35.82 | $36.15 | 6,308,200 |
December 06 2024 | $36.15 | $36.30 | $35.60 | $35.90 | 6,583,500 |
December 05 2024 | $36.28 | $36.32 | $35.73 | $35.87 | 8,251,100 |
December 04 2024 | $36.58 | $36.62 | $35.66 | $36.06 | 8,736,000 |
December 03 2024 | $36.08 | $36.61 | $35.59 | $36.49 | 7,311,400 |
December 02 2024 | $35.45 | $36.30 | $34.93 | $36.15 | 11,320,900 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
