The highest closing price for HP (HPQ) last month was $37.58, on October 17. It was up 1.4% for the month. The latest price is $38.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $36.36 | $36.41 | $35.39 | $35.52 | 6,620,907 |
October 30 2024 | $37.04 | $37.26 | $36.53 | $36.54 | 5,687,553 |
October 29 2024 | $37.43 | $37.43 | $37.04 | $37.06 | 4,937,628 |
October 28 2024 | $37.00 | $37.64 | $36.97 | $37.42 | 5,286,243 |
October 25 2024 | $36.48 | $37.26 | $36.48 | $36.88 | 5,018,356 |
October 24 2024 | $35.95 | $36.53 | $35.65 | $36.47 | 5,931,408 |
October 23 2024 | $36.01 | $36.28 | $35.57 | $35.85 | 4,665,084 |
October 22 2024 | $36.32 | $36.37 | $35.90 | $36.23 | 4,919,246 |
October 21 2024 | $37.34 | $37.55 | $36.45 | $36.46 | 5,593,930 |
October 18 2024 | $37.70 | $37.81 | $37.16 | $37.28 | 4,726,696 |
October 17 2024 | $37.29 | $37.87 | $37.06 | $37.58 | 7,099,552 |
October 16 2024 | $37.04 | $37.29 | $37.04 | $37.18 | 3,413,851 |
October 15 2024 | $37.55 | $37.97 | $36.85 | $36.97 | 6,502,102 |
October 14 2024 | $37.00 | $37.47 | $36.91 | $37.44 | 5,060,210 |
October 11 2024 | $36.94 | $37.48 | $36.86 | $37.01 | 5,832,183 |
October 10 2024 | $36.56 | $36.86 | $36.42 | $36.75 | 4,763,434 |
October 09 2024 | $35.98 | $36.82 | $35.86 | $36.58 | 5,376,459 |
October 08 2024 | $35.80 | $36.16 | $35.21 | $36.00 | 8,667,217 |
October 07 2024 | $35.97 | $36.23 | $35.72 | $35.91 | 4,302,070 |
October 04 2024 | $36.00 | $36.11 | $35.56 | $35.99 | 5,116,933 |
October 03 2024 | $35.07 | $35.61 | $34.98 | $35.60 | 7,227,119 |
October 02 2024 | $34.79 | $35.48 | $34.46 | $35.18 | 8,804,148 |
October 01 2024 | $35.04 | $35.19 | $34.15 | $34.76 | 10,361,190 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
