The highest closing price for HP (HPQ) last month was $33.87, on January 6. It was down 0.6% for the month. The latest price is $34.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $32.98 | $33.33 | $32.42 | $32.50 | 6,179,200 |
January 30 2025 | $33.02 | $33.08 | $32.69 | $32.80 | 3,611,700 |
January 29 2025 | $33.05 | $33.06 | $32.56 | $32.61 | 4,039,400 |
January 28 2025 | $33.19 | $33.20 | $32.29 | $32.74 | 5,955,800 |
January 27 2025 | $32.53 | $33.36 | $32.31 | $33.33 | 10,177,000 |
January 24 2025 | $33.51 | $33.52 | $32.63 | $32.73 | 4,048,900 |
January 23 2025 | $33.08 | $33.53 | $32.76 | $33.38 | 4,623,500 |
January 22 2025 | $33.04 | $33.57 | $32.84 | $33.13 | 5,184,300 |
January 21 2025 | $32.42 | $32.98 | $32.22 | $32.95 | 7,758,200 |
January 17 2025 | $32.72 | $33.00 | $32.50 | $32.51 | 8,455,700 |
January 16 2025 | $32.72 | $32.73 | $32.34 | $32.35 | 7,973,500 |
January 15 2025 | $33.37 | $33.55 | $32.70 | $32.79 | 7,227,000 |
January 14 2025 | $32.90 | $33.15 | $32.37 | $32.67 | 5,518,000 |
January 13 2025 | $33.09 | $33.09 | $32.47 | $32.62 | 7,062,900 |
January 10 2025 | $33.11 | $33.45 | $32.89 | $33.20 | 6,222,500 |
January 08 2025 | $33.50 | $33.55 | $33.00 | $33.45 | 4,891,900 |
January 07 2025 | $34.02 | $34.45 | $33.45 | $33.67 | 5,343,700 |
January 06 2025 | $33.53 | $34.17 | $33.41 | $33.87 | 7,757,500 |
January 03 2025 | $32.83 | $33.15 | $32.58 | $33.14 | 5,451,500 |
January 02 2025 | $32.69 | $32.83 | $32.28 | $32.47 | 4,660,500 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
