| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 18:30 | $398.47 | $398.96 | $394.16 | $397.12 | 96,443 |
January 08 2025 17:30 | $388.64 | $395.33 | $387.62 | $395.33 | 74,914 |
January 08 2025 16:30 | $394.52 | $397.13 | $393.40 | $393.40 | 42,062 |
January 08 2025 15:30 | $395.20 | $398.24 | $392.98 | $393.07 | 59,699 |
January 08 2025 14:30 | $393.05 | $402.09 | $391.89 | $400.97 | 171,536 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
