| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 18:30 | $73.33 | $73.48 | $73.18 | $73.44 | 73,251 |
March 17 2025 17:30 | $72.92 | $73.53 | $72.86 | $73.35 | 104,405 |
March 17 2025 16:30 | $72.88 | $72.95 | $72.76 | $72.88 | 83,698 |
March 17 2025 15:30 | $73.01 | $73.11 | $72.83 | $73.02 | 65,453 |
March 17 2025 14:30 | $73.01 | $73.14 | $72.77 | $72.82 | 127,041 |
March 17 2025 13:30 | $72.10 | $73.95 | $72.03 | $72.91 | 204,328 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
