| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $54.39 | $54.39 | $54.39 | $54.39 | — |
April 11 2025 19:30 | $54.33 | $54.64 | $54.19 | $54.37 | 3,132,543 |
April 11 2025 18:30 | $54.17 | $54.43 | $53.96 | $54.33 | 2,458,521 |
April 11 2025 17:30 | $54.03 | $55.03 | $53.90 | $54.15 | 2,508,930 |
April 11 2025 16:30 | $53.92 | $54.77 | $53.91 | $54.00 | 2,320,746 |
April 11 2025 15:30 | $53.51 | $54.11 | $53.20 | $53.90 | 2,351,590 |
April 11 2025 14:30 | $52.97 | $53.88 | $52.86 | $53.50 | 3,212,694 |
April 11 2025 13:30 | $54.40 | $54.63 | $52.93 | $52.96 | 4,983,209 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
