| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2024 15:30 | $119.53 | $119.66 | $118.77 | $119.24 | 17,177,678 |
September 19 2024 14:30 | $119.21 | $119.40 | $118.51 | $118.99 | 22,161,587 |
September 19 2024 13:30 | $117.63 | $119.19 | $117.38 | $118.52 | 72,492,449 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
