| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $46.36 | $46.96 | $46.25 | $46.49 | 2,488,789 |
April 16 2025 | $45.96 | $46.26 | $45.32 | $45.63 | 2,678,774 |
April 15 2025 | $46.40 | $46.73 | $46.05 | $46.25 | 1,989,821 |
April 14 2025 | $45.67 | $46.60 | $45.47 | $46.29 | 3,888,166 |
April 11 2025 | $44.31 | $45.67 | $44.29 | $45.25 | 4,398,339 |
April 10 2025 | $43.91 | $44.02 | $42.26 | $43.49 | 5,250,643 |
April 09 2025 | $40.83 | $44.49 | $40.66 | $44.35 | 8,667,070 |
April 08 2025 | $43.30 | $43.36 | $39.73 | $40.22 | 6,841,592 |
April 07 2025 | $41.76 | $44.24 | $41.15 | $42.32 | 7,447,859 |
April 04 2025 | $43.72 | $43.97 | $41.67 | $42.07 | 8,172,344 |
April 03 2025 | $46.42 | $47.03 | $46.10 | $46.48 | 4,734,819 |
April 02 2025 | $48.18 | $48.30 | $47.52 | $47.88 | 3,720,654 |
April 01 2025 | $48.53 | $48.96 | $48.36 | $48.78 | 2,520,671 |
March 31 2025 | $47.58 | $48.63 | $47.30 | $48.54 | 3,272,290 |
March 28 2025 | $49.52 | $49.79 | $48.84 | $48.92 | 2,914,739 |
March 27 2025 | $49.46 | $49.78 | $49.26 | $49.63 | 2,749,152 |
March 26 2025 | $50.07 | $50.07 | $49.60 | $49.82 | 2,672,140 |
March 25 2025 | $49.65 | $49.95 | $49.58 | $49.65 | 2,143,493 |
March 24 2025 | $49.57 | $49.96 | $49.03 | $49.30 | 2,411,563 |
March 21 2025 | $48.71 | $49.23 | $48.64 | $49.15 | 2,242,023 |
March 20 2025 | $48.89 | $49.43 | $48.81 | $49.31 | 2,110,200 |
March 19 2025 | $49.97 | $50.33 | $49.76 | $50.06 | 2,027,656 |
March 18 2025 | $50.60 | $50.68 | $50.07 | $50.54 | 2,091,673 |
March 17 2025 | $50.13 | $50.68 | $50.10 | $50.57 | 3,305,231 |
March 14 2025 | $49.25 | $49.59 | $48.97 | $49.45 | 2,319,094 |
