| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $49.23 | $49.57 | $48.11 | $48.18 | 10,200,758 |
December 2024 | $52.87 | $54.67 | $48.68 | $48.83 | 41,656,266 |
November 2024 | $56.09 | $58.51 | $51.12 | $52.65 | 48,086,455 |
October 2024 | $61.76 | $63.21 | $55.04 | $55.46 | 47,993,849 |
September 2024 | $51.28 | $62.56 | $49.50 | $62.11 | 61,305,654 |
August 2024 | $53.47 | $54.44 | $50.30 | $53.61 | 55,879,878 |
July 2024 | $56.22 | $58.37 | $52.00 | $54.00 | 45,742,684 |
June 2024 | $57.40 | $58.12 | $54.14 | $55.52 | 40,982,908 |
May 2024 | $53.78 | $60.56 | $53.30 | $57.89 | 48,454,936 |
April 2024 | $56.64 | $58.87 | $53.64 | $53.64 | 64,394,422 |
March 2024 | $54.88 | $56.88 | $53.57 | $56.10 | 51,639,573 |
February 2024 | $58.23 | $58.85 | $53.86 | $54.39 | 48,611,346 |
January 2024 | $64.49 | $64.89 | $56.61 | $58.07 | 54,108,350 |
December 2023 | $58.77 | $65.55 | $57.42 | $64.79 | 49,262,142 |
November 2023 | $54.58 | $59.44 | $53.89 | $57.82 | 39,673,952 |
October 2023 | $53.59 | $55.43 | $51.49 | $54.12 | 57,363,941 |
September 2023 | $53.89 | $56.25 | $52.03 | $53.95 | 48,963,406 |
August 2023 | $56.69 | $56.83 | $50.49 | $53.04 | 60,012,178 |
July 2023 | $55.86 | $59.49 | $52.52 | $57.80 | 48,447,736 |
June 2023 | $51.15 | $59.20 | $50.96 | $55.05 | 58,603,271 |
May 2023 | $54.83 | $56.90 | $50.20 | $50.65 | 59,440,782 |
April 2023 | $57.66 | $58.45 | $52.52 | $54.47 | 55,405,513 |
March 2023 | $56.47 | $59.16 | $52.11 | $58.50 | 75,453,494 |
February 2023 | $62.66 | $63.14 | $53.64 | $54.65 | 62,819,379 |
January 2023 | $55.20 | $64.11 | $54.72 | $62.88 | 59,431,855 |
