| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $48.53 | $48.96 | $39.73 | $46.49 | 62,799,541 |
March 2025 | $48.99 | $50.68 | $47.30 | $48.54 | 61,501,229 |
February 2025 | $47.40 | $51.48 | $47.13 | $47.52 | 44,919,399 |
January 2025 | $48.26 | $49.49 | $47.11 | $48.18 | 49,575,958 |
December 2024 | $51.83 | $53.59 | $47.72 | $47.87 | 41,656,266 |
November 2024 | $54.98 | $57.36 | $50.11 | $51.61 | 48,086,455 |
October 2024 | $60.54 | $61.96 | $53.95 | $54.37 | 47,993,849 |
September 2024 | $50.27 | $61.33 | $48.52 | $60.88 | 61,305,654 |
August 2024 | $52.42 | $53.36 | $49.31 | $52.55 | 55,879,878 |
July 2024 | $55.11 | $57.22 | $50.97 | $52.93 | 45,742,684 |
June 2024 | $56.27 | $56.97 | $53.08 | $54.42 | 40,982,908 |
May 2024 | $52.71 | $59.37 | $52.25 | $56.75 | 48,454,936 |
April 2024 | $55.53 | $57.71 | $52.58 | $52.58 | 64,394,422 |
March 2024 | $53.80 | $55.76 | $52.51 | $54.99 | 51,639,573 |
February 2024 | $57.08 | $57.69 | $52.80 | $53.32 | 48,611,346 |
January 2024 | $63.22 | $63.61 | $55.49 | $56.92 | 54,108,350 |
December 2023 | $57.61 | $64.26 | $56.29 | $63.52 | 49,262,142 |
November 2023 | $53.50 | $58.27 | $52.83 | $56.68 | 39,673,952 |
October 2023 | $52.53 | $54.34 | $50.47 | $53.05 | 57,363,941 |
September 2023 | $52.82 | $55.14 | $51.00 | $52.89 | 48,963,406 |
August 2023 | $55.57 | $55.71 | $49.49 | $51.99 | 60,012,178 |
July 2023 | $54.76 | $58.31 | $51.48 | $56.66 | 48,447,736 |
June 2023 | $50.14 | $58.03 | $49.95 | $53.96 | 58,603,271 |
May 2023 | $53.75 | $55.78 | $49.21 | $49.65 | 59,440,782 |
April 2023 | $56.52 | $57.30 | $51.48 | $53.39 | 55,405,513 |
