The closing price for Home Depot (HD) in September 2004 was $24.07, on September 30, 2004. It was up 7.3% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2004 | $24.11 | $24.40 | $23.99 | $24.07 | 9,433,100 |
September 29 2004 | $23.81 | $24.19 | $23.81 | $24.18 | 5,908,200 |
September 28 2004 | $23.50 | $23.95 | $23.26 | $23.84 | 7,447,000 |
September 27 2004 | $23.58 | $23.74 | $23.49 | $23.53 | 4,492,300 |
September 24 2004 | $23.43 | $23.83 | $23.40 | $23.60 | 5,289,300 |
September 23 2004 | $23.49 | $23.65 | $23.40 | $23.43 | 3,818,000 |
September 22 2004 | $23.67 | $23.83 | $23.41 | $23.49 | 6,069,900 |
September 21 2004 | $23.78 | $24.00 | $23.67 | $23.82 | 5,712,700 |
September 20 2004 | $23.52 | $23.70 | $23.37 | $23.62 | 4,644,200 |
September 17 2004 | $23.92 | $23.92 | $23.51 | $23.53 | 11,139,500 |
September 16 2004 | $23.58 | $24.00 | $23.58 | $23.76 | 7,300,600 |
September 15 2004 | $23.40 | $23.67 | $23.30 | $23.57 | 9,098,200 |
September 14 2004 | $23.12 | $23.46 | $23.03 | $23.42 | 6,798,100 |
September 13 2004 | $23.15 | $23.21 | $22.94 | $22.98 | 5,756,300 |
September 10 2004 | $22.72 | $23.14 | $22.71 | $23.05 | 5,502,800 |
September 09 2004 | $22.87 | $22.94 | $22.53 | $22.73 | 5,786,900 |
September 08 2004 | $23.03 | $23.11 | $22.74 | $22.89 | 6,507,800 |
September 07 2004 | $23.17 | $23.33 | $23.03 | $23.11 | 6,951,500 |
September 03 2004 | $23.19 | $23.26 | $22.95 | $23.02 | 6,655,700 |
September 02 2004 | $22.67 | $23.33 | $22.67 | $23.29 | 10,560,700 |
September 01 2004 | $22.44 | $22.69 | $22.33 | $22.65 | 5,789,800 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
