The closing price for Home Depot (HD) in October 2003 was $22.57, on October 31, 2003. It was up 15.4% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $22.77 | $22.83 | $22.53 | $22.57 | 4,915,200 |
October 30 2003 | $22.85 | $22.86 | $22.31 | $22.57 | 5,883,300 |
October 29 2003 | $22.66 | $23.04 | $22.56 | $22.67 | 7,415,600 |
October 28 2003 | $22.15 | $22.83 | $22.09 | $22.83 | 12,889,600 |
October 27 2003 | $21.76 | $21.99 | $21.73 | $21.92 | 5,430,100 |
October 24 2003 | $21.62 | $21.76 | $21.38 | $21.68 | 6,866,000 |
October 23 2003 | $21.83 | $22.02 | $21.74 | $21.82 | 7,017,700 |
October 22 2003 | $22.01 | $22.10 | $21.80 | $21.96 | 5,297,400 |
October 21 2003 | $21.99 | $22.22 | $21.89 | $22.01 | 4,898,100 |
October 20 2003 | $22.09 | $22.13 | $21.80 | $21.98 | 6,973,800 |
October 17 2003 | $22.18 | $22.31 | $21.93 | $22.01 | 7,277,000 |
October 16 2003 | $22.10 | $22.25 | $21.88 | $22.11 | 7,833,800 |
October 15 2003 | $21.82 | $22.16 | $21.60 | $22.10 | 12,786,800 |
October 14 2003 | $21.62 | $21.62 | $21.43 | $21.51 | 6,939,600 |
October 13 2003 | $21.37 | $21.62 | $21.37 | $21.62 | 5,948,200 |
October 10 2003 | $21.32 | $21.46 | $21.18 | $21.26 | 6,918,100 |
October 09 2003 | $21.14 | $21.61 | $21.11 | $21.38 | 12,228,300 |
October 08 2003 | $20.99 | $20.99 | $20.79 | $20.94 | 5,623,600 |
October 07 2003 | $20.49 | $20.99 | $20.43 | $20.99 | 7,273,600 |
October 06 2003 | $20.47 | $20.79 | $20.42 | $20.71 | 5,318,200 |
October 03 2003 | $20.51 | $20.64 | $20.42 | $20.48 | 8,669,200 |
October 02 2003 | $20.14 | $20.38 | $20.03 | $20.25 | 9,058,900 |
October 01 2003 | $19.56 | $20.09 | $19.52 | $20.03 | 9,912,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
