The closing price for Home Depot (HD) in November 2003 was $22.38, on November 28, 2003. It was down 1.8% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2003 | $22.36 | $22.46 | $22.32 | $22.38 | 3,237,500 |
November 26 2003 | $22.30 | $22.39 | $21.88 | $22.25 | 5,825,600 |
November 25 2003 | $22.21 | $22.38 | $22.10 | $22.30 | 5,730,200 |
November 24 2003 | $21.80 | $22.28 | $21.79 | $22.21 | 6,957,400 |
November 21 2003 | $21.65 | $21.79 | $21.49 | $21.71 | 6,219,500 |
November 20 2003 | $21.51 | $21.89 | $21.48 | $21.50 | 6,784,700 |
November 19 2003 | $21.35 | $21.77 | $21.25 | $21.59 | 9,175,600 |
November 18 2003 | $22.29 | $22.38 | $21.28 | $21.28 | 18,415,801 |
November 17 2003 | $21.69 | $21.87 | $21.21 | $21.60 | 9,834,500 |
November 14 2003 | $22.11 | $22.32 | $21.77 | $22.04 | 6,387,600 |
November 13 2003 | $22.49 | $22.49 | $21.98 | $22.11 | 7,777,000 |
November 12 2003 | $22.47 | $22.52 | $22.30 | $22.49 | 4,535,600 |
November 11 2003 | $22.57 | $22.64 | $22.23 | $22.49 | 5,175,900 |
November 10 2003 | $22.75 | $22.82 | $22.30 | $22.57 | 5,932,100 |
November 07 2003 | $22.77 | $22.97 | $22.57 | $22.75 | 5,057,200 |
November 06 2003 | $22.41 | $22.75 | $22.28 | $22.72 | 5,826,300 |
November 05 2003 | $22.62 | $22.66 | $22.26 | $22.59 | 4,584,500 |
November 04 2003 | $22.80 | $22.89 | $22.60 | $22.69 | 5,221,069 |
November 03 2003 | $22.79 | $23.07 | $22.71 | $22.85 | 6,959,274 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
