| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $392.73 | $437.07 | $379.72 | $427.19 | 72,377,118 |
October 2024 | $401.90 | $419.35 | $387.01 | $391.69 | 70,787,312 |
September 2024 | $365.97 | $403.19 | $355.71 | $403.08 | 62,999,540 |
August 2024 | $365.83 | $374.33 | $335.55 | $366.57 | 77,007,018 |
July 2024 | $340.05 | $371.52 | $327.91 | $364.02 | 67,272,369 |
June 2024 | $329.90 | $353.66 | $320.29 | $340.37 | 71,174,786 |
May 2024 | $326.99 | $344.11 | $317.92 | $331.10 | 81,272,144 |
April 2024 | $374.58 | $376.22 | $320.99 | $328.18 | 83,743,760 |
March 2024 | $371.27 | $389.70 | $362.20 | $376.67 | 66,833,304 |
February 2024 | $344.95 | $372.65 | $341.65 | $371.51 | 61,632,074 |
January 2024 | $335.98 | $354.28 | $328.54 | $344.52 | 65,236,186 |
December 2023 | $306.33 | $346.43 | $305.52 | $338.26 | 85,113,580 |
November 2023 | $276.90 | $306.55 | $273.44 | $306.00 | 71,802,299 |
October 2023 | $291.38 | $294.22 | $265.92 | $276.03 | 60,468,904 |
September 2023 | $321.90 | $323.31 | $290.70 | $292.97 | 55,810,667 |
August 2023 | $319.63 | $325.80 | $309.45 | $320.25 | 69,785,687 |
July 2023 | $298.45 | $321.85 | $289.89 | $321.63 | 58,388,191 |
June 2023 | $273.66 | $303.93 | $269.74 | $299.28 | 92,563,077 |
May 2023 | $285.99 | $286.54 | $265.05 | $273.08 | 116,755,837 |
April 2023 | $282.06 | $290.02 | $271.89 | $287.48 | 62,484,578 |
March 2023 | $277.23 | $285.00 | $267.77 | $282.29 | 104,357,169 |
February 2023 | $306.16 | $324.28 | $277.30 | $281.61 | 74,571,068 |
January 2023 | $301.44 | $318.29 | $291.92 | $307.85 | 63,001,767 |
December 2022 | $309.89 | $329.77 | $295.08 | $299.96 | 77,732,606 |
November 2022 | $283.54 | $310.63 | $261.95 | $307.68 | 108,648,046 |
