The closing price for Home Depot (HD) in March 2004 was $22.83, on March 31, 2004. It was up 2.3% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $22.81 | $22.91 | $22.63 | $22.83 | 6,272,200 |
March 30 2004 | $22.80 | $22.93 | $22.71 | $22.86 | 5,044,600 |
March 29 2004 | $22.57 | $22.82 | $22.53 | $22.80 | 5,380,200 |
March 26 2004 | $22.59 | $22.75 | $22.55 | $22.57 | 6,852,100 |
March 25 2004 | $22.03 | $22.77 | $21.95 | $22.71 | 7,944,900 |
March 24 2004 | $22.09 | $22.19 | $21.87 | $22.00 | 6,452,000 |
March 23 2004 | $22.13 | $22.27 | $22.02 | $22.13 | 7,240,500 |
March 22 2004 | $22.19 | $22.24 | $21.96 | $22.04 | 6,640,400 |
March 19 2004 | $22.61 | $22.72 | $22.33 | $22.42 | 7,530,600 |
March 18 2004 | $22.31 | $22.71 | $22.25 | $22.61 | 8,353,600 |
March 17 2004 | $22.12 | $22.36 | $22.00 | $22.31 | 5,748,500 |
March 16 2004 | $21.75 | $22.06 | $21.64 | $21.92 | 5,830,000 |
March 15 2004 | $21.97 | $22.03 | $21.47 | $21.64 | 7,237,200 |
March 12 2004 | $22.03 | $22.60 | $21.73 | $22.06 | 6,765,300 |
March 11 2004 | $22.13 | $22.46 | $22.00 | $22.06 | 8,674,800 |
March 10 2004 | $22.51 | $22.64 | $22.19 | $22.25 | 6,455,800 |
March 09 2004 | $22.58 | $22.72 | $22.43 | $22.60 | 7,332,000 |
March 08 2004 | $22.85 | $22.97 | $22.63 | $22.71 | 6,795,000 |
March 05 2004 | $22.48 | $22.91 | $22.36 | $22.85 | 9,249,700 |
March 04 2004 | $22.66 | $22.69 | $22.41 | $22.63 | 5,845,800 |
March 03 2004 | $22.52 | $22.73 | $22.51 | $22.60 | 5,706,200 |
March 02 2004 | $22.43 | $22.76 | $22.43 | $22.59 | 8,927,000 |
March 01 2004 | $22.32 | $22.50 | $22.21 | $22.47 | 6,856,800 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
