The highest closing price for Home Depot (HD) last month was $387.23, on March 3. It was down 7.1% for the month. The latest price is $357.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $353.50 | $368.74 | $352.65 | $366.49 | 4,498,842 |
March 28 2025 | $363.16 | $363.20 | $356.17 | $358.15 | 2,980,206 |
March 27 2025 | $361.90 | $365.21 | $361.15 | $362.73 | 3,036,580 |
March 26 2025 | $360.39 | $364.73 | $360.12 | $362.13 | 3,141,372 |
March 25 2025 | $361.53 | $363.65 | $358.54 | $360.99 | 2,799,657 |
March 24 2025 | $354.62 | $364.43 | $354.28 | $363.77 | 4,023,527 |
March 21 2025 | $352.09 | $353.39 | $346.28 | $351.15 | 8,205,413 |
March 20 2025 | $354.69 | $361.77 | $352.20 | $355.52 | 3,391,223 |
March 19 2025 | $352.00 | $354.43 | $348.99 | $353.42 | 2,990,191 |
March 18 2025 | $353.53 | $353.89 | $347.59 | $349.57 | 3,008,238 |
March 17 2025 | $351.76 | $355.55 | $350.96 | $354.13 | 3,681,459 |
March 14 2025 | $350.65 | $351.39 | $345.42 | $351.31 | 5,510,696 |
March 13 2025 | $361.91 | $362.00 | $345.26 | $347.25 | 7,062,396 |
March 12 2025 | $369.62 | $369.65 | $359.47 | $362.43 | 3,368,038 |
March 11 2025 | $371.86 | $372.57 | $363.42 | $365.84 | 4,013,320 |
March 10 2025 | $375.06 | $380.70 | $370.26 | $372.29 | 3,710,542 |
March 07 2025 | $377.11 | $378.25 | $366.57 | $374.42 | 4,574,277 |
March 06 2025 | $381.08 | $385.31 | $378.33 | $379.32 | 4,221,975 |
March 05 2025 | $376.61 | $384.68 | $375.63 | $383.91 | 2,780,317 |
March 04 2025 | $383.71 | $385.51 | $376.51 | $379.27 | 4,384,823 |
March 03 2025 | $394.45 | $394.57 | $384.03 | $387.23 | 3,397,551 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
