The highest closing price for Home Depot (HD) last month was $416.42, on October 16. It was down 2.5% for the month. The latest price is $429.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $388.45 | $393.60 | $388.45 | $391.69 | 2,518,637 |
October 30 2024 | $392.93 | $395.61 | $389.89 | $390.46 | 2,795,609 |
October 29 2024 | $391.88 | $397.01 | $387.01 | $393.00 | 3,822,679 |
October 28 2024 | $401.34 | $403.71 | $399.84 | $400.78 | 2,586,529 |
October 25 2024 | $401.41 | $401.41 | $395.75 | $396.82 | 1,941,426 |
October 24 2024 | $400.18 | $402.08 | $396.00 | $400.57 | 2,550,281 |
October 23 2024 | $398.46 | $402.16 | $394.61 | $397.55 | 3,159,207 |
October 22 2024 | $396.41 | $400.84 | $394.13 | $399.74 | 4,486,654 |
October 21 2024 | $413.89 | $414.37 | $402.25 | $404.27 | 3,699,527 |
October 18 2024 | $414.47 | $414.48 | $411.08 | $412.83 | 2,436,725 |
October 17 2024 | $416.42 | $416.81 | $412.39 | $413.42 | 2,013,819 |
October 16 2024 | $411.70 | $416.55 | $411.70 | $416.42 | 2,429,037 |
October 15 2024 | $415.76 | $419.35 | $412.85 | $413.40 | 3,693,034 |
October 14 2024 | $409.32 | $414.24 | $409.15 | $413.24 | 2,088,681 |
October 11 2024 | $408.41 | $410.98 | $406.70 | $409.74 | 2,717,431 |
October 10 2024 | $407.57 | $412.31 | $405.49 | $407.81 | 3,040,794 |
October 09 2024 | $417.80 | $417.83 | $408.60 | $413.89 | 3,627,800 |
October 08 2024 | $407.65 | $413.11 | $406.30 | $412.01 | 3,693,887 |
October 07 2024 | $402.77 | $407.66 | $399.14 | $405.92 | 3,267,812 |
October 04 2024 | $407.92 | $409.66 | $397.36 | $406.22 | 3,989,606 |
October 03 2024 | $406.86 | $410.81 | $404.67 | $409.42 | 3,320,682 |
October 02 2024 | $405.56 | $409.30 | $402.84 | $409.11 | 3,431,264 |
October 01 2024 | $401.90 | $408.41 | $399.31 | $406.91 | 3,476,191 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
