The highest closing price for Home Depot (HD) last month was $431.37, on December 6. It was down 9.3% for the month. The latest price is $389.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $390.01 | $391.46 | $387.30 | $388.99 | 2,179,671 |
December 30 2024 | $390.53 | $391.21 | $385.68 | $389.43 | 2,444,858 |
December 27 2024 | $392.14 | $395.47 | $391.37 | $392.86 | 1,942,681 |
December 26 2024 | $392.52 | $395.78 | $391.62 | $395.14 | 1,321,218 |
December 24 2024 | $392.13 | $396.14 | $390.50 | $396.14 | 1,392,629 |
December 23 2024 | $391.10 | $393.24 | $387.03 | $392.45 | 2,434,007 |
December 20 2024 | $383.37 | $393.29 | $383.05 | $392.60 | 8,046,363 |
December 19 2024 | $394.74 | $395.14 | $384.89 | $385.02 | 4,576,147 |
December 18 2024 | $407.00 | $410.71 | $393.38 | $393.82 | 4,225,524 |
December 17 2024 | $410.00 | $410.40 | $406.23 | $408.47 | 3,726,820 |
December 16 2024 | $417.85 | $418.48 | $410.69 | $410.71 | 2,879,619 |
December 13 2024 | $415.77 | $418.14 | $414.18 | $416.98 | 2,649,853 |
December 12 2024 | $421.43 | $422.75 | $413.18 | $414.42 | 3,673,612 |
December 11 2024 | $425.23 | $428.00 | $421.26 | $421.38 | 4,211,198 |
December 10 2024 | $426.90 | $427.31 | $421.41 | $422.59 | 3,354,873 |
December 09 2024 | $432.35 | $436.36 | $428.03 | $429.18 | 3,425,988 |
December 06 2024 | $428.70 | $435.75 | $427.01 | $431.37 | 3,161,705 |
December 05 2024 | $426.60 | $429.76 | $425.88 | $426.54 | 2,523,528 |
December 04 2024 | $426.41 | $428.83 | $425.50 | $427.92 | 1,969,019 |
December 03 2024 | $429.73 | $430.68 | $423.32 | $429.35 | 2,713,985 |
December 02 2024 | $429.00 | $430.40 | $423.16 | $426.96 | 2,617,198 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
