The closing price for Home Depot (HD) in June 2003 was $20.12, on June 30, 2003. It was up 1.3% for the month. The latest price is $382.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $19.99 | $20.69 | $19.96 | $20.12 | 12,335,000 |
June 27 2003 | $19.96 | $20.03 | $19.71 | $19.73 | 7,092,500 |
June 26 2003 | $19.87 | $20.24 | $19.44 | $19.73 | 7,609,800 |
June 25 2003 | $19.65 | $20.15 | $19.63 | $19.72 | 8,650,500 |
June 24 2003 | $19.50 | $19.69 | $19.34 | $19.58 | 9,835,400 |
June 23 2003 | $19.66 | $19.86 | $19.19 | $19.39 | 7,418,800 |
June 20 2003 | $20.06 | $20.10 | $19.72 | $19.74 | 14,426,200 |
June 19 2003 | $20.35 | $20.57 | $19.97 | $20.00 | 7,886,000 |
June 18 2003 | $20.92 | $20.92 | $20.20 | $20.31 | 12,016,100 |
June 17 2003 | $20.90 | $21.08 | $20.86 | $20.92 | 7,510,800 |
June 16 2003 | $20.54 | $21.09 | $20.40 | $20.94 | 9,995,700 |
June 13 2003 | $20.14 | $20.45 | $19.98 | $20.39 | 10,376,400 |
June 12 2003 | $20.17 | $20.23 | $19.78 | $20.01 | 6,578,100 |
June 11 2003 | $19.72 | $19.99 | $19.64 | $19.98 | 6,152,500 |
June 10 2003 | $19.72 | $19.84 | $19.56 | $19.78 | 6,170,700 |
June 09 2003 | $19.93 | $20.01 | $19.56 | $19.74 | 6,521,700 |
June 06 2003 | $20.06 | $20.26 | $19.80 | $19.93 | 9,614,400 |
June 05 2003 | $19.68 | $19.94 | $19.47 | $19.90 | 9,689,100 |
June 04 2003 | $19.82 | $19.87 | $19.63 | $19.70 | 7,596,500 |
June 03 2003 | $19.79 | $19.94 | $19.50 | $19.82 | 7,733,400 |
June 02 2003 | $19.86 | $20.07 | $19.64 | $19.79 | 9,926,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
